Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 27, 2017 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 24, 2017 0.1650 0.1650 0.1600 0.1600 120,000 +0.00(+0.00%)
Mar 23, 2017 0.1550 0.1600 0.1500 0.1600 66,000 +0.01(+3.23%)
Mar 22, 2017 0.1550 0.1550 0.1500 0.1550 160,550 -0.01(-6.06%)
Mar 21, 2017 0.1500 0.1650 0.1450 0.1650 184,400 +0.02(+10.00%)
Mar 20, 2017 0.1400 0.1500 0.1400 0.1500 196,000 +0.01(+7.14%)
Mar 17, 2017 0.1200 0.1400 0.1200 0.1400 153,500 +0.02(+12.00%)
Mar 16, 2017 0.1350 0.1350 0.1250 0.1250 176,600 -0.05(-30.56%)
Mar 15, 2017 0.1100 0.1800 0.1100 0.1800 1,035,100 +0.07(+71.43%)
Mar 14, 2017 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+5.00%)
Mar 06, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 28, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 24, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 23, 2017 0.1050 0.1050 0.0950 0.0950 165,500 -0.02(-17.39%)
Feb 21, 2017 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Feb 17, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Feb 14, 2017 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 08, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 07, 2017 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Feb 06, 2017 0.1150 0.1150 0.1000 0.1000 97,733 -0.02(-16.67%)
Feb 02, 2017 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 01, 2017 0.1200 0.1200 0.1150 0.1150 140,000 -0.00(-4.17%)
Jan 31, 2017 0.1200 0.1200 0.1100 0.1200 39,000 -0.02(-14.29%)
Jan 30, 2017 0.1000 0.1450 0.1000 0.1400 128,000 +0.02(+12.00%)
Jan 25, 2017 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Jan 23, 2017 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Jan 17, 2017 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Jan 16, 2017 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-5.26%)
Jan 13, 2017 0.0950 0.0950 0.0950 0.0950 6,000 -0.01(-5.00%)
Jan 12, 2017 0.1000 0.1000 0.1000 0.1000 51,000 -0.02(-20.00%)
Jan 11, 2017 0.1200 0.1250 0.1200 0.1250 13,150 +0.00(+0.00%)
Jan 10, 2017 0.1000 0.1250 0.1000 0.1250 19,254 +0.03(+31.58%)
Jan 09, 2017 0.0850 0.0950 0.0850 0.0950 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.