Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (TSV: CWM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 25,500 +0.01(+25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0250 0.0200 0.0250 46,000 +0.01(+25.00%)
Mar 12, 2020 0.0200 0.0200 0.0200 0.0200 44,000 -0.01(-20.00%)
Mar 11, 2020 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0.0250 379,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0300 0.0250 0.0250 24,000 -0.01(-28.57%)
Mar 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0350 0.0300 0.0350 135,000 +0.01(+40.00%)
Mar 02, 2020 0.0250 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0200 0.0250 283,000 +0.00(+0.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Feb 26, 2020 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2020 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0350 0.0300 0.0300 16,000 -0.01(-14.29%)
Feb 03, 2020 0.0300 0.0350 0.0300 0.0350 45,500 +0.01(+16.67%)
Jan 29, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 28, 2020 0.0300 0.0350 0.0300 0.0350 74,000 +0.01(+16.67%)
Jan 27, 2020 0.0400 0.0400 0.0300 0.0300 450,000 -0.01(-25.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0400 0.0400 191,000 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0400 0.0350 0.0400 62,000 +0.01(+33.33%)
Jan 16, 2020 0.0300 0.0300 0.0300 0.0300 154,000 +0.00(+20.00%)
Jan 13, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 6,005 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.