Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (TSV: LXE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6800 0.7100 0.6800 0.6800 1,096,500 -0.01(-1.45%)
Mar 30, 2021 0.6600 0.6900 0.6500 0.6900 56,760 +0.00(+0.00%)
Mar 29, 2021 0.7000 0.7000 0.6800 0.6900 41,617 -0.01(-1.43%)
Mar 26, 2021 0.6900 0.7000 0.6500 0.7000 153,900 +0.06(+9.37%)
Mar 25, 2021 0.6500 0.6500 0.6400 0.6400 195,499 +0.00(+0.00%)
Mar 24, 2021 0.6600 0.6600 0.6000 0.6400 294,000 -0.02(-3.03%)
Mar 23, 2021 0.6700 0.6700 0.6500 0.6600 1,301,479 -0.01(-1.49%)
Mar 22, 2021 0.7000 0.7000 0.6700 0.6700 11,554,412 -0.03(-4.29%)
Mar 19, 2021 0.7000 0.7000 0.6700 0.7000 189,388 +0.00(+0.00%)
Mar 18, 2021 0.7400 0.7400 0.6900 0.7000 288,751 -0.03(-4.11%)
Mar 17, 2021 0.7700 0.7700 0.7300 0.7300 73,000 -0.01(-1.35%)
Mar 16, 2021 0.8100 0.8100 0.7300 0.7400 431,766 -0.01(-1.33%)
Mar 15, 2021 0.7800 0.7800 0.7500 0.7500 79,050 -0.03(-3.85%)
Mar 12, 2021 0.7800 0.7800 0.7700 0.7800 46,644 +0.00(+0.00%)
Mar 11, 2021 0.7500 0.7800 0.7500 0.7800 30,035 +0.04(+5.41%)
Mar 10, 2021 0.7300 0.7400 0.7300 0.7400 5,000 -0.02(-2.63%)
Mar 09, 2021 0.7600 0.7600 0.7600 0.7600 10,000 +0.03(+4.11%)
Mar 08, 2021 0.7500 0.7500 0.7300 0.7300 5,500 -0.02(-2.67%)
Mar 05, 2021 0.7600 0.7700 0.7500 0.7500 9,590 +0.00(+0.00%)
Mar 04, 2021 0.7800 0.7800 0.7500 0.7500 19,000 -0.02(-2.60%)
Mar 03, 2021 0.7700 0.7800 0.7700 0.7700 30,000 +0.00(+0.00%)
Mar 02, 2021 0.7900 0.7900 0.7700 0.7700 48,165 -0.02(-2.53%)
Mar 01, 2021 0.7100 0.7900 0.7100 0.7900 6,873 -0.01(-1.25%)
Feb 26, 2021 0.7500 0.8000 0.7500 0.8000 28,500 +0.05(+6.67%)
Feb 25, 2021 0.7500 0.7500 0.7500 0.7500 86,500 +0.02(+2.74%)
Feb 24, 2021 0.7300 0.7300 0.7300 0.7300 7,500 +0.03(+4.29%)
Feb 23, 2021 0.7100 0.7100 0.6900 0.7000 89,640 -0.04(-5.41%)
Feb 22, 2021 0.7400 0.7400 0.7400 0.7400 3,400 +0.00(+0.00%)
Feb 19, 2021 0.7700 0.8100 0.7400 0.7400 40,100 -0.02(-2.63%)
Feb 18, 2021 0.7600 0.7600 0.7600 0.7600 4,125 +0.00(+0.00%)
Feb 17, 2021 0.7600 0.7600 0.7600 1 +0.00(+0.00%)
Feb 16, 2021 0.7700 0.8000 0.7500 0.7600 51,420 +0.04(+5.56%)
Feb 12, 2021 0.7200 0.7200 0.7200 0 -0.08(-10.00%)
Feb 11, 2021 0.7900 0.8300 0.7900 0.8000 69,992 +0.03(+3.90%)
Feb 10, 2021 0.8500 0.8500 0.7600 0.7700 20,800 -0.03(-3.75%)
Feb 09, 2021 0.8000 0.8000 0.8000 0.8000 42,200 -0.05(-5.88%)
Feb 08, 2021 0.8000 0.8500 0.8000 0.8500 19,900 +0.01(+1.19%)
Feb 05, 2021 0.8300 0.8400 0.8300 0.8400 4,020 +0.04(+5.00%)
Feb 04, 2021 0.8100 0.8100 0.8000 0.8000 11,500 -0.01(-1.23%)
Feb 03, 2021 0.8000 0.8300 0.7900 0.8100 42,610 -0.07(-7.95%)
Feb 02, 2021 0.8900 0.8900 0.8800 0.8800 45,995 -0.01(-1.12%)
Feb 01, 2021 0.8800 0.8900 0.8800 0.8900 7,960 +0.01(+1.14%)
Jan 29, 2021 0.8600 0.8800 0.8500 0.8800 31,154 +0.02(+2.33%)
Jan 28, 2021 0.8600 0.8600 0.8600 0.8600 1,205 +0.01(+1.18%)
Jan 27, 2021 0.8500 0.8500 0.8500 0.8500 32,939 +0.01(+1.19%)
Jan 26, 2021 0.8300 0.8400 0.8300 0.8400 11,513 +0.04(+5.00%)
Jan 25, 2021 0.7500 0.8000 0.7500 0.8000 16,189 -0.02(-2.44%)
Jan 22, 2021 0.8200 0.8200 0.8200 0.8200 17,513 -0.01(-1.20%)
Jan 21, 2021 0.8400 0.8400 0.8300 0.8300 14,101 +0.02(+2.47%)
Jan 20, 2021 0.8500 0.8500 0.8100 0.8100 15,993 +0.00(+0.00%)
Jan 19, 2021 0.8500 0.8600 0.8100 0.8100 18,530 -0.04(-4.71%)
Jan 18, 2021 0.8500 0.8500 0.8500 0.8500 2,500 +0.02(+2.41%)
Jan 15, 2021 0.7600 0.8300 0.7600 0.8300 22,183 +0.05(+6.41%)
Jan 14, 2021 0.7400 0.7800 0.7400 0.7800 29,024 +0.04(+5.41%)
Jan 13, 2021 0.7300 0.7400 0.7300 0.7400 59,000 -0.01(-1.33%)
Jan 12, 2021 0.7100 0.7500 0.7100 0.7500 36,500 +0.00(+0.00%)
Jan 11, 2021 0.7000 0.7500 0.7000 0.7500 33,225 +0.01(+1.35%)
Jan 08, 2021 0.7400 0.7400 0.7400 41 +0.00(+0.00%)
Jan 06, 2021 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jan 05, 2021 0.6900 0.7400 0.6900 0.7400 23,074 +0.04(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.