Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.2050 0.2050 0.1750 0.1800 430,540 -0.02(-10.00%)
Mar 30, 2015 0.2050 0.2100 0.2000 0.2000 244,700 +0.00(+0.00%)
Mar 27, 2015 0.2100 0.2300 0.2000 0.2000 1,305,188 +0.00(+0.00%)
Mar 26, 2015 0.2050 0.2350 0.2000 0.2000 414,450 -0.03(-13.04%)
Mar 25, 2015 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+2.22%)
Mar 24, 2015 0.2200 0.2350 0.2100 0.2250 291,916 +0.01(+2.27%)
Mar 23, 2015 0.2300 0.2300 0.2200 0.2200 106,850 -0.04(-15.38%)
Mar 20, 2015 0.2400 0.2600 0.2400 0.2600 67,251 +0.01(+4.00%)
Mar 19, 2015 0.2450 0.2500 0.2450 0.2500 6,300 +0.01(+4.17%)
Mar 17, 2015 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 13, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2015 0.2500 0.2500 0.2500 0.2500 61,000 -0.02(-7.41%)
Mar 11, 2015 0.2700 0.2800 0.2700 0.2700 78,000 +0.00(+0.00%)
Mar 10, 2015 0.2800 0.2800 0.2700 0.2700 49,000 -0.01(-3.57%)
Mar 09, 2015 0.2950 0.3100 0.2800 0.2800 142,015 -0.01(-3.45%)
Mar 06, 2015 0.2950 0.2950 0.2900 0.2900 40,000 +0.01(+3.57%)
Mar 05, 2015 0.2950 0.3100 0.2700 0.2800 388,750 -0.02(-6.67%)
Mar 04, 2015 0.3000 0.3000 0.2800 0.3000 35,786 +0.02(+9.09%)
Mar 03, 2015 0.3200 0.3200 0.3000 0.2750 103,806 -0.03(-11.29%)
Mar 02, 2015 0.3200 0.3200 0.3000 0.3100 159,300 +0.00(+0.00%)
Feb 27, 2015 0.3300 0.3300 0.3100 0.3100 10,200 -0.02(-6.06%)
Feb 26, 2015 0.3400 0.3400 0.3300 0.3300 16,000 -0.01(-2.94%)
Feb 25, 2015 0.3400 0.3400 0.3400 0.3400 18,550 +0.00(+0.00%)
Feb 24, 2015 0.3400 0.3400 0.3400 0.3400 3,600 +0.00(+0.00%)
Feb 23, 2015 0.3400 0.3400 0.3400 0.3400 14,800 +0.00(+0.00%)
Feb 20, 2015 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Feb 19, 2015 0.3300 0.3400 0.3200 0.3400 122,095 -0.01(-2.86%)
Feb 18, 2015 0.3600 0.3600 0.3400 0.3500 133,620 -0.01(-2.78%)
Feb 17, 2015 0.3500 0.3600 0.3500 0.3600 127,375 -0.01(-2.70%)
Feb 13, 2015 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Feb 12, 2015 0.3750 0.3750 0.3450 0.3750 251,020 +0.01(+1.35%)
Feb 11, 2015 0.3500 0.3700 0.2800 0.3700 103,270 -0.02(-5.13%)
Feb 10, 2015 0.3800 0.3900 0.3800 0.3900 32,075 +0.01(+2.63%)
Feb 09, 2015 0.3800 0.3800 0.3800 0.3800 20,600 +0.00(+0.00%)
Feb 06, 2015 0.3750 0.3800 0.3750 0.3800 4,000 -0.02(-5.00%)
Feb 05, 2015 0.4000 0.4000 0.3900 0.4000 66,500 +0.01(+2.56%)
Feb 04, 2015 0.4300 0.4300 0.3700 0.3900 163,100 -0.02(-4.88%)
Feb 03, 2015 0.4400 0.4450 0.3800 0.4100 212,000 +0.04(+10.81%)
Feb 02, 2015 0.4100 0.4100 0.3700 0.3700 20,300 -0.08(-17.78%)
Jan 30, 2015 0.4200 0.4500 0.4000 0.4500 58,150 +0.02(+4.65%)
Jan 29, 2015 0.4300 0.4300 0.4300 0.4300 2,600 -0.07(-14.00%)
Jan 27, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jan 23, 2015 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 22, 2015 0.4800 0.5500 0.4700 0.5500 49,500 +0.05(+10.00%)
Jan 20, 2015 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jan 19, 2015 0.5300 0.5300 0.5100 0.5100 15,900 -0.02(-3.77%)
Jan 16, 2015 0.5300 0.5300 0.5300 0.5300 2,000 +0.01(+1.92%)
Jan 13, 2015 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jan 12, 2015 0.5700 0.5700 0.5300 0.5300 3,500 -0.04(-7.02%)
Jan 09, 2015 0.5900 0.5900 0.5700 0.5700 21,500 +0.02(+3.64%)
Jan 08, 2015 0.5500 0.5500 0.5500 0.5500 3,400 -0.08(-12.70%)
Jan 07, 2015 0.5400 0.6300 0.5400 0.6300 24,500 +0.09(+16.67%)
Jan 06, 2015 0.5400 0.5400 0.5400 0.5400 2,000 +0.00(+0.00%)
Jan 05, 2015 0.6000 0.6000 0.5400 0.5400 210,285 -0.06(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.