Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0750 0.0750 0.0700 0.0750 118,645 +0.00(+0.00%)
Mar 30, 2021 0.0750 0.0750 0.0700 0.0750 30,000 +0.00(+0.00%)
Mar 29, 2021 0.0750 0.0750 0.0750 0.0750 3,400 +0.00(+0.00%)
Mar 26, 2021 0.0750 0.0750 0.0750 0.0750 378,000 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0750 0.0700 0.0750 43,933 -0.01(-6.25%)
Mar 24, 2021 0.0700 0.0800 0.0700 0.0800 5,000 +0.01(+6.67%)
Mar 23, 2021 0.0700 0.0750 0.0700 0.0750 24,500 +0.00(+0.00%)
Mar 22, 2021 0.0750 0.0750 0.0700 0.0750 35,200 +0.00(+0.00%)
Mar 18, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 17, 2021 0.0800 0.0800 0.0750 0.0750 9,100 +0.00(+0.00%)
Mar 16, 2021 0.0750 0.0750 0.0700 0.0750 23,000 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0750 0.0750 0.0750 22,430 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0800 0.0750 0.0750 134,000 -0.01(-6.25%)
Mar 10, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 09, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 08, 2021 0.0750 0.0750 0.0750 0.0750 32,266 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0800 0.0700 0.0750 154,666 +0.00(+0.00%)
Mar 04, 2021 0.0800 0.0800 0.0750 0.0750 695,850 -0.01(-6.25%)
Mar 03, 2021 0.0800 0.0800 0.0800 0.0800 411,357 +0.00(+0.00%)
Mar 02, 2021 0.0850 0.0850 0.0800 0.0800 141,553 -0.01(-5.88%)
Mar 01, 2021 0.0850 0.0850 0.0850 0.0850 70,033 +0.01(+6.25%)
Feb 26, 2021 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Feb 25, 2021 0.0900 0.0900 0.0800 0.0850 27,801 +0.00(+0.00%)
Feb 24, 2021 0.0800 0.0900 0.0800 0.0850 667,066 +0.01(+6.25%)
Feb 23, 2021 0.0850 0.0850 0.0800 0.0800 330,560 -0.01(-5.88%)
Feb 22, 2021 0.0950 0.0950 0.0850 0.0850 257,000 -0.00(-5.56%)
Feb 19, 2021 0.1000 0.1000 0.0900 0.0900 285,811 -0.01(-5.26%)
Feb 18, 2021 0.0850 0.0950 0.0850 0.0950 613,000 +0.01(+18.75%)
Feb 17, 2021 0.0950 0.0950 0.0800 0.0800 603,481 -0.01(-11.11%)
Feb 16, 2021 0.1000 0.1000 0.0850 0.0900 94,340 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2021 0.0900 0.0950 0.0900 0.0900 166,084 +0.00(+5.88%)
Feb 10, 2021 0.0850 0.0950 0.0850 0.0850 426,700 +0.01(+13.33%)
Feb 09, 2021 0.0800 0.0800 0.0750 0.0750 122,250 +0.00(+0.00%)
Feb 08, 2021 0.0800 0.0800 0.0750 0.0750 545,765 -0.01(-6.25%)
Feb 05, 2021 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Feb 04, 2021 0.0750 0.0800 0.0700 0.0800 1,206,000 +0.00(+0.00%)
Feb 03, 2021 0.0800 0.0800 0.0750 0.0800 52,312 +0.00(+0.00%)
Feb 02, 2021 0.0750 0.0800 0.0750 0.0800 89,912 +0.01(+6.67%)
Feb 01, 2021 0.0800 0.0800 0.0750 0.0750 109,000 -0.01(-6.25%)
Jan 29, 2021 0.0800 0.0800 0.0800 0.0800 52,938 +0.00(+0.00%)
Jan 28, 2021 0.0750 0.0800 0.0750 0.0800 288,000 +0.01(+14.29%)
Jan 27, 2021 0.0850 0.0850 0.0700 0.0700 922,684 -0.01(-17.65%)
Jan 26, 2021 0.0950 0.0950 0.0850 0.0850 148,000 -0.00(-5.56%)
Jan 25, 2021 0.0950 0.0950 0.0900 0.0900 107,813 -0.01(-5.26%)
Jan 22, 2021 0.0900 0.0950 0.0900 0.0950 39,407 +0.01(+5.56%)
Jan 21, 2021 0.0900 0.0900 0.0900 0.0900 12,154 +0.00(+0.00%)
Jan 20, 2021 0.0900 0.0900 0.0900 0.0900 14,953 +0.00(+0.00%)
Jan 19, 2021 0.0900 0.0900 0.0900 0.0900 121,000 +0.00(+0.00%)
Jan 18, 2021 0.0950 0.0950 0.0900 0.0900 216,250 -0.01(-5.26%)
Jan 15, 2021 0.1000 0.1000 0.0950 0.0950 119,000 -0.01(-5.00%)
Jan 14, 2021 0.0900 0.1000 0.0800 0.1000 1,173,578 +0.02(+25.00%)
Jan 13, 2021 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Jan 12, 2021 0.0900 0.0950 0.0800 0.0800 198,000 -0.01(-11.11%)
Jan 11, 2021 0.0900 0.0950 0.0900 0.0900 103,800 +0.00(+0.00%)
Jan 08, 2021 0.0950 0.1050 0.0850 0.0900 117,070 -0.01(-5.26%)
Jan 07, 2021 0.1000 0.1000 0.0950 0.0950 13,500 +0.01(+5.56%)
Jan 06, 2021 0.0950 0.0950 0.0900 0.0900 43,342 -0.01(-5.26%)
Jan 05, 2021 0.1000 0.1000 0.0950 0.0950 18,536 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.