Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

N/A UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9600 0.9700 0.8600 0.8600 127,150 -0.09(-9.47%)
Mar 30, 2020 1.150 1.150 0.9400 0.9500 162,346 -0.05(-5.00%)
Mar 27, 2020 0.9100 1.200 0.9100 1.000 307,236 +0.10(+11.11%)
Mar 26, 2020 0.9400 0.9600 0.8500 0.9000 220,395 +0.03(+3.45%)
Mar 25, 2020 0.7900 0.8800 0.7600 0.8700 153,525 +0.09(+11.54%)
Mar 24, 2020 0.8300 0.8300 0.7400 0.7800 172,577 +0.02(+2.63%)
Mar 23, 2020 0.8100 0.8800 0.7600 0.7600 404,935 -0.01(-1.30%)
Mar 20, 2020 0.7100 0.8700 0.7000 0.7700 303,196 +0.17(+28.33%)
Mar 19, 2020 0.5200 0.7000 0.5000 0.6000 211,897 +0.09(+17.65%)
Mar 18, 2020 0.6000 0.6200 0.5100 0.5100 98,338 -0.10(-16.39%)
Mar 17, 2020 0.6000 0.6400 0.6000 0.6100 145,100 +0.00(+0.00%)
Mar 16, 2020 0.6000 0.7000 0.5300 0.6100 264,738 -0.05(-7.58%)
Mar 13, 2020 0.7600 0.8800 0.6600 0.6600 541,852 -0.06(-8.33%)
Mar 12, 2020 0.7500 0.8100 0.6200 0.7200 217,042 -0.11(-13.25%)
Mar 11, 2020 0.9300 0.9400 0.8100 0.8300 174,089 -0.11(-11.70%)
Mar 10, 2020 1.050 1.100 0.9000 0.9400 300,256 -0.03(-3.09%)
Mar 09, 2020 1.080 1.120 0.9700 0.9700 367,825 -0.19(-16.38%)
Mar 06, 2020 1.200 1.300 1.160 1.160 287,854 -0.01(-0.85%)
Mar 05, 2020 1.350 1.370 1.150 1.170 489,954 -0.25(-17.61%)
Mar 04, 2020 1.240 1.470 1.240 1.420 486,650 +0.19(+15.45%)
Mar 03, 2020 1.210 1.300 1.020 1.230 1,378,491 -0.07(-5.38%)
Mar 02, 2020 1.600 1.720 1.220 1.300 1,465,507 -0.64(-32.99%)
Feb 28, 2020 1.950 1.970 1.820 1.940 270,107 -0.06(-3.00%)
Feb 27, 2020 1.900 2.040 1.850 2.000 118,016 +0.06(+3.09%)
Feb 26, 2020 1.950 1.990 1.900 1.940 150,610 -0.01(-0.51%)
Feb 25, 2020 2.100 2.190 1.930 1.950 152,226 -0.15(-7.14%)
Feb 24, 2020 2.060 2.165 1.900 2.100 367,515 +0.05(+2.44%)
Feb 21, 2020 2.260 2.270 2.010 2.050 269,027 -0.23(-10.09%)
Feb 20, 2020 2.380 2.490 2.250 2.280 159,956 -0.14(-5.79%)
Feb 19, 2020 2.480 2.480 2.250 2.420 441,413 -0.02(-0.82%)
Feb 18, 2020 2.530 2.540 2.440 2.440 130,877 +0.03(+1.24%)
Feb 14, 2020 2.410 2.410 2.410 0 -0.23(-8.71%)
Feb 13, 2020 2.690 2.690 2.540 2.640 145,063 -0.06(-2.22%)
Feb 12, 2020 2.750 2.750 2.600 2.700 95,918 -0.07(-2.53%)
Feb 11, 2020 2.750 2.890 2.670 2.770 128,218 +0.03(+1.09%)
Feb 10, 2020 2.850 2.850 2.670 2.740 130,878 -0.14(-4.86%)
Feb 07, 2020 3.080 3.080 2.850 2.880 51,167 -0.13(-4.32%)
Feb 06, 2020 2.980 3.080 2.950 3.010 54,236 +0.07(+2.38%)
Feb 05, 2020 3.060 3.070 2.870 2.940 31,753 -0.17(-5.47%)
Feb 04, 2020 2.910 3.110 2.840 3.110 67,085 +0.23(+7.99%)
Feb 03, 2020 2.880 2.930 2.780 2.880 59,870 -0.02(-0.69%)
Jan 31, 2020 2.960 3.010 2.790 2.900 131,794 -0.16(-5.23%)
Jan 30, 2020 3.290 3.300 3.050 3.060 100,326 -0.22(-6.71%)
Jan 29, 2020 3.360 3.360 3.230 3.280 75,506 -0.12(-3.39%)
Jan 28, 2020 3.490 3.570 3.370 3.395 91,701 -0.06(-1.59%)
Jan 27, 2020 3.500 3.550 3.350 3.450 136,227 +0.03(+0.88%)
Jan 24, 2020 3.340 3.470 3.160 3.420 107,357 +0.15(+4.59%)
Jan 23, 2020 3.250 3.400 3.250 3.270 90,617 +0.00(+0.00%)
Jan 22, 2020 3.320 3.330 3.170 3.270 145,465 -0.03(-0.91%)
Jan 21, 2020 3.300 3.350 3.200 3.300 75,925 -0.07(-2.08%)
Jan 20, 2020 3.450 3.460 3.310 3.370 67,538 -0.04(-1.17%)
Jan 17, 2020 3.550 3.690 3.330 3.410 195,197 -0.13(-3.67%)
Jan 16, 2020 3.390 3.540 3.350 3.540 139,432 +0.16(+4.73%)
Jan 15, 2020 3.120 3.390 3.030 3.380 177,840 +0.26(+8.33%)
Jan 14, 2020 3.290 3.290 3.040 3.120 92,569 -0.08(-2.50%)
Jan 13, 2020 3.210 3.210 2.870 3.200 102,147 +0.09(+2.89%)
Jan 10, 2020 3.310 3.310 3.110 3.110 65,400 -0.19(-5.76%)
Jan 09, 2020 3.340 3.370 3.210 3.300 70,794 -0.04(-1.20%)
Jan 08, 2020 3.400 3.400 3.300 3.340 73,961 -0.09(-2.62%)
Jan 07, 2020 3.390 3.430 3.350 3.430 63,747 +0.04(+1.18%)
Jan 06, 2020 3.310 3.440 3.260 3.390 130,595 -0.18(-5.04%)
Jan 03, 2020 3.340 3.600 3.300 3.570 129,926 +0.22(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.