Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1000 0.1100 0.1000 0.1100 5,310 +0.01(+4.76%)
Mar 30, 2022 0.1050 0.1050 0.1050 0.1050 55,204 +0.00(+5.00%)
Mar 29, 2022 0.1000 0.1000 0.1000 0.1000 5,875 +0.00(+0.00%)
Mar 28, 2022 0.1050 0.1050 0.1000 0.1000 33,081 +0.00(+0.00%)
Mar 25, 2022 0.0950 0.1050 0.0950 0.1000 112,077 +0.01(+5.26%)
Mar 24, 2022 0.0950 0.1000 0.0950 0.0950 58,712 +0.00(+0.00%)
Mar 22, 2022 0.0950 0 +0.01(+5.56%)
Mar 21, 2022 0.0900 0.0900 0.0900 0.0900 2,048 +0.00(+0.00%)
Mar 18, 2022 0.0900 0.0900 0.0900 0.0900 73,500 +0.00(+5.88%)
Mar 17, 2022 0.0850 0.0850 0.0850 0.0850 6,500 -0.00(-5.56%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 4,800 +0.00(+0.00%)
Mar 14, 2022 0.0900 0.0900 0.0900 0.0900 19,211 -0.01(-5.26%)
Mar 11, 2022 0.0950 0.0950 0.0950 0.0950 8,400 +0.00(+0.00%)
Mar 09, 2022 0.0950 111 +0.01(+5.56%)
Mar 08, 2022 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 59,575 +0.00(+0.00%)
Mar 04, 2022 0.0950 0.0950 0.0900 0.0900 30,500 +0.00(+0.00%)
Mar 02, 2022 0.0900 69 -0.01(-5.26%)
Mar 01, 2022 0.0950 0.0950 0.0950 0.0950 29,300 +0.01(+5.56%)
Feb 28, 2022 0.0900 0.0900 0.0800 0.0900 20,120 -0.01(-5.26%)
Feb 25, 2022 0.0900 0.0950 0.0900 0.0950 341,950 +0.01(+5.56%)
Feb 23, 2022 0.0900 0 -0.01(-5.26%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 6,711 +0.01(+5.56%)
Feb 18, 2022 0.0900 0 +0.00(+0.00%)
Feb 16, 2022 0.0900 603 +0.00(+0.00%)
Feb 14, 2022 0.0900 100 +0.00(+0.00%)
Feb 11, 2022 0.0900 0.0950 0.0900 0.0900 92,799 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1000 0.0900 0.0900 82,350 -0.01(-10.00%)
Feb 09, 2022 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Feb 08, 2022 0.1000 0.1000 0.0900 0.0950 76,933 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1100 0.0950 0.0950 68,012 -0.01(-5.00%)
Feb 04, 2022 0.1050 0.1050 0.1000 0.1000 110,379 +0.00(+0.00%)
Feb 02, 2022 0.1000 0.1000 0.1000 0.1000 28,003 -0.00(-4.76%)
Feb 01, 2022 0.1050 0.1050 0.1050 0.1050 1,005 +0.00(+5.00%)
Jan 31, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1050 0.1000 0.1000 22,782 +0.00(+0.00%)
Jan 27, 2022 0.1050 0.1050 0.1000 0.1000 78,503 -0.00(-4.76%)
Jan 26, 2022 0.1050 0.1050 0.1050 0.1050 20,762 +0.00(+0.00%)
Jan 25, 2022 0.1000 0.1050 0.1000 0.1050 90,150 +0.00(+5.00%)
Jan 24, 2022 0.1050 0.1050 0.1000 0.1000 179,471 -0.00(-4.76%)
Jan 21, 2022 0.1150 0.1200 0.1050 0.1050 34,902 -0.01(-4.55%)
Jan 20, 2022 0.1150 0.1200 0.1100 0.1100 107,500 +0.01(+4.76%)
Jan 19, 2022 0.1050 0.1100 0.1050 0.1050 40,931 +0.00(+5.00%)
Jan 18, 2022 0.1050 0.1050 0.1000 0.1000 123,200 -0.00(-4.76%)
Jan 17, 2022 0.1100 0.1100 0.1050 0.1050 37,950 -0.01(-8.70%)
Jan 14, 2022 0.1100 0.1150 0.1100 0.1150 59,000 +0.01(+9.52%)
Jan 13, 2022 0.1150 0.1150 0.1050 0.1050 45,000 -0.01(-4.55%)
Jan 12, 2022 0.1100 0.1100 0.1050 0.1100 17,800 +0.01(+4.76%)
Jan 11, 2022 0.1050 0.1050 0.1050 0.1050 75,000 -0.01(-4.55%)
Jan 10, 2022 0.1100 0.1100 0.1050 0.1100 83,538 -0.02(-15.38%)
Jan 07, 2022 0.1300 0.1300 0.1300 0.1300 1,590 +0.01(+8.33%)
Jan 06, 2022 0.1100 0.1200 0.1100 0.1200 165,523 +0.01(+9.09%)
Jan 05, 2022 0.1150 0.1150 0.1100 0.1100 73,927 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.