Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2350 +0.0150 (+6.82%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1600 0.1600 0.1400 0.1400 14,161 +0.00(+0.00%)
Mar 30, 2020 0.1450 0.1450 0.1400 0.1400 26,910 +0.00(+0.00%)
Mar 27, 2020 0.1400 0.1500 0.1400 0.1400 32,000 -0.00(-3.45%)
Mar 26, 2020 0.1500 0.1500 0.1450 0.1450 22,000 -0.01(-3.33%)
Mar 25, 2020 0.1700 0.1700 0.1400 0.1500 35,500 +0.00(+0.00%)
Mar 24, 2020 0.1500 0.1500 0.1500 0.1500 27,550 +0.02(+15.38%)
Mar 23, 2020 0.1500 0.1500 0.1300 0.1300 164,500 -0.04(-21.21%)
Mar 20, 2020 0.1500 0.1700 0.1500 0.1650 4,500 -0.01(-8.33%)
Mar 19, 2020 0.1450 0.1800 0.1450 0.1800 29,650 +0.04(+24.14%)
Mar 18, 2020 0.1500 0.1500 0.1350 0.1450 399,199 -0.01(-3.33%)
Mar 17, 2020 0.1800 0.1800 0.1500 0.1500 57,036 +0.01(+7.14%)
Mar 16, 2020 0.1350 0.1400 0.1300 0.1400 144,500 -0.00(-3.45%)
Mar 13, 2020 0.1450 0.1450 0.1350 0.1450 37,000 +0.00(+3.57%)
Mar 12, 2020 0.1300 0.1400 0.1300 0.1400 147,766 -0.01(-6.67%)
Mar 11, 2020 0.1550 0.1550 0.1450 0.1500 121,859 -0.01(-3.23%)
Mar 10, 2020 0.1700 0.1700 0.1550 0.1550 183,000 -0.02(-8.82%)
Mar 09, 2020 0.1650 0.1700 0.1400 0.1700 225,363 -0.01(-5.56%)
Mar 06, 2020 0.1950 0.1950 0.1650 0.1800 91,330 -0.02(-7.69%)
Mar 05, 2020 0.2050 0.2050 0.1950 0.1950 79,377 -0.01(-4.88%)
Mar 04, 2020 0.2200 0.2200 0.2050 0.2050 7,200 +0.00(+2.50%)
Mar 03, 2020 0.1800 0.2350 0.1800 0.2000 619,370 +0.02(+11.11%)
Mar 02, 2020 0.1750 0.1800 0.1700 0.1800 146,654 +0.02(+16.13%)
Feb 28, 2020 0.1500 0.1550 0.1450 0.1550 535,232 -0.01(-3.13%)
Feb 27, 2020 0.1550 0.1600 0.1500 0.1600 402,416 +0.02(+10.34%)
Feb 26, 2020 0.1650 0.1650 0.1450 0.1450 617,318 -0.01(-6.45%)
Feb 25, 2020 0.2000 0.2200 0.1550 0.1550 1,660,334 -0.04(-20.51%)
Feb 24, 2020 0.2100 0.2100 0.1750 0.1950 204,087 -0.01(-2.50%)
Feb 21, 2020 0.2100 0.2150 0.1900 0.2000 281,551 +0.00(+0.00%)
Feb 20, 2020 0.2500 0.2500 0.1900 0.2000 288,339 -0.04(-18.37%)
Feb 19, 2020 0.2400 0.2600 0.2300 0.2450 464,218 +0.01(+4.26%)
Feb 18, 2020 0.2500 0.2600 0.2350 0.2350 237,795 -0.02(-7.84%)
Feb 14, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Feb 13, 2020 0.2600 0.2600 0.2500 0.2500 60,839 +0.00(+0.00%)
Feb 12, 2020 0.2650 0.2650 0.2450 0.2500 92,850 -0.01(-3.85%)
Feb 11, 2020 0.2500 0.2900 0.2500 0.2600 358,154 +0.02(+8.33%)
Feb 10, 2020 0.2200 0.2600 0.2200 0.2400 237,219 +0.02(+9.09%)
Feb 07, 2020 0.2100 0.2200 0.2050 0.2200 129,530 +0.02(+10.00%)
Feb 06, 2020 0.2000 0.2200 0.1950 0.2000 184,185 +0.01(+5.26%)
Feb 05, 2020 0.1950 0.2100 0.1900 0.1900 66,840 +0.00(+0.00%)
Feb 04, 2020 0.2000 0.2000 0.1900 0.1900 70,218 -0.03(-13.64%)
Feb 03, 2020 0.2000 0.2300 0.1800 0.2200 108,950 +0.02(+10.00%)
Jan 31, 2020 0.2050 0.2150 0.1900 0.2000 200,765 +0.00(+0.00%)
Jan 30, 2020 0.1800 0.2450 0.1800 0.2000 889,284 +0.02(+11.11%)
Jan 29, 2020 0.1350 0.1800 0.1300 0.1800 639,780 +0.05(+44.00%)
Jan 28, 2020 0.1400 0.1400 0.1250 0.1250 109,500 -0.01(-7.41%)
Jan 27, 2020 0.1550 0.1550 0.1350 0.1350 63,215 -0.01(-10.00%)
Jan 24, 2020 0.1500 0.1500 0.1450 0.1500 121,200 +0.00(+0.00%)
Jan 23, 2020 0.1500 0.1500 0.1500 0.1500 16,015 +0.01(+3.45%)
Jan 22, 2020 0.1450 0.1450 0.1450 0.1450 6,166 -0.01(-3.33%)
Jan 21, 2020 0.1500 0.1500 0.1500 0.1500 23,400 +0.01(+7.14%)
Jan 20, 2020 0.1450 0.1500 0.1400 0.1400 67,500 +0.00(+0.00%)
Jan 17, 2020 0.1550 0.1550 0.1350 0.1400 50,008 -0.01(-9.68%)
Jan 16, 2020 0.1350 0.1550 0.1350 0.1550 189,934 +0.02(+19.23%)
Jan 15, 2020 0.1350 0.1400 0.1300 0.1300 43,225 +0.00(+0.00%)
Jan 14, 2020 0.1300 0.1300 0.1300 0.1300 20,008 -0.01(-3.70%)
Jan 10, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 09, 2020 0.1500 0.1500 0.1350 0.1350 17,000 -0.01(-10.00%)
Jan 08, 2020 0.1550 0.1550 0.1500 0.1500 7,896 +0.00(+0.00%)
Jan 06, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jan 03, 2020 0.1350 0.1400 0.1350 0.1400 5,249 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.