Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PDM )

N/A UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0500 0.0500 0.0500 1,234,500 +0.00(+0.00%)
Mar 30, 2020 0.0600 0.0600 0.0450 0.0500 2,444,308 -0.01(-16.67%)
Mar 27, 2020 0.0600 0.0600 0.0550 0.0600 124,025 -0.01(-7.69%)
Mar 26, 2020 0.0650 0.0650 0.0600 0.0650 121,267 +0.01(+8.33%)
Mar 25, 2020 0.0500 0.0600 0.0500 0.0600 3,303,558 +0.00(+0.00%)
Mar 24, 2020 0.0650 0.0650 0.0600 0.0600 1,095,800 +0.00(+0.00%)
Mar 23, 2020 0.0650 0.0700 0.0500 0.0600 1,365,058 -0.01(-7.69%)
Mar 20, 2020 0.0700 0.0700 0.0650 0.0650 279,450 +0.00(+0.00%)
Mar 19, 2020 0.0650 0.0700 0.0550 0.0650 881,500 +0.00(+0.00%)
Mar 18, 2020 0.0700 0.0700 0.0650 0.0650 421,000 +0.01(+8.33%)
Mar 17, 2020 0.0650 0.0700 0.0600 0.0600 580,852 +0.00(+0.00%)
Mar 16, 2020 0.0600 0.0700 0.0500 0.0600 369,404 -0.01(-20.00%)
Mar 13, 2020 0.0750 0.0750 0.0750 0.0750 215,700 +0.00(+7.14%)
Mar 12, 2020 0.0750 0.0750 0.0700 0.0700 466,754 -0.01(-17.65%)
Mar 11, 2020 0.0950 0.0950 0.0750 0.0850 146,433 -0.01(-10.53%)
Mar 10, 2020 0.0900 0.1000 0.0850 0.0950 292,000 +0.01(+11.76%)
Mar 09, 2020 0.1000 0.1000 0.0750 0.0850 547,216 -0.01(-15.00%)
Mar 06, 2020 0.1000 0.1000 0.0900 0.1000 919,599 -0.00(-4.76%)
Mar 05, 2020 0.1150 0.1150 0.1000 0.1050 1,290,436 -0.01(-12.50%)
Mar 04, 2020 0.1350 0.1350 0.1150 0.1200 508,859 -0.01(-7.69%)
Mar 03, 2020 0.1400 0.1400 0.1150 0.1300 317,770 -0.01(-3.70%)
Mar 02, 2020 0.1300 0.1350 0.1250 0.1350 562,965 +0.01(+3.85%)
Feb 28, 2020 0.1450 0.1450 0.1300 0.1300 141,591 -0.02(-13.33%)
Feb 27, 2020 0.1600 0.1600 0.1400 0.1500 636,200 -0.02(-9.09%)
Feb 26, 2020 0.1650 0.1700 0.1550 0.1650 533,980 +0.01(+3.13%)
Feb 25, 2020 0.1700 0.1750 0.1600 0.1600 994,800 -0.01(-3.03%)
Feb 24, 2020 0.1850 0.1850 0.1650 0.1650 1,799,408 -0.01(-8.33%)
Feb 21, 2020 0.1700 0.1850 0.1700 0.1800 646,933 +0.01(+2.86%)
Feb 20, 2020 0.1800 0.1800 0.1700 0.1750 459,097 +0.00(+0.00%)
Feb 19, 2020 0.1750 0.1850 0.1700 0.1750 749,256 +0.00(+0.00%)
Feb 18, 2020 0.1500 0.1750 0.1500 0.1750 973,645 +0.02(+16.67%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2020 0.1600 0.1600 0.1500 0.1500 442,198 -0.01(-3.23%)
Feb 12, 2020 0.1550 0.1600 0.1550 0.1550 361,789 +0.00(+0.00%)
Feb 11, 2020 0.1500 0.1600 0.1500 0.1550 189,475 +0.01(+3.33%)
Feb 10, 2020 0.1650 0.1650 0.1400 0.1500 382,426 -0.01(-6.25%)
Feb 07, 2020 0.1700 0.1700 0.1600 0.1600 218,428 -0.01(-3.03%)
Feb 06, 2020 0.1650 0.1700 0.1600 0.1650 345,300 +0.00(+0.00%)
Feb 05, 2020 0.1700 0.1750 0.1650 0.1650 128,689 -0.01(-2.94%)
Feb 04, 2020 0.1750 0.1750 0.1600 0.1700 430,300 -0.00(-2.86%)
Feb 03, 2020 0.1700 0.1750 0.1700 0.1750 318,490 +0.01(+6.06%)
Jan 31, 2020 0.1750 0.1750 0.1650 0.1650 168,292 -0.01(-5.71%)
Jan 30, 2020 0.1750 0.1750 0.1700 0.1750 536,430 -0.01(-2.78%)
Jan 29, 2020 0.1850 0.1900 0.1800 0.1800 344,137 +0.00(+0.00%)
Jan 28, 2020 0.1700 0.1850 0.1650 0.1800 529,146 +0.01(+9.09%)
Jan 27, 2020 0.1950 0.1950 0.1650 0.1650 1,936,417 -0.03(-15.38%)
Jan 24, 2020 0.1950 0.2000 0.1850 0.1950 557,506 -0.01(-2.50%)
Jan 23, 2020 0.1950 0.2000 0.1850 0.2000 920,405 +0.00(+0.00%)
Jan 22, 2020 0.1850 0.2100 0.1850 0.2000 1,184,585 +0.03(+14.29%)
Jan 21, 2020 0.2000 0.2000 0.1750 0.1750 690,713 -0.02(-10.26%)
Jan 20, 2020 0.2200 0.2400 0.1950 0.1950 4,866,991 -0.01(-7.14%)
Jan 17, 2020 0.1900 0.2200 0.1900 0.2100 1,382,740 +0.02(+10.53%)
Jan 16, 2020 0.1800 0.1950 0.1750 0.1900 2,042,450 +0.02(+8.57%)
Jan 15, 2020 0.1750 0.1800 0.1600 0.1750 1,802,913 +0.00(+2.94%)
Jan 14, 2020 0.1700 0.1750 0.1700 0.1700 357,329 -0.00(-2.86%)
Jan 13, 2020 0.1800 0.1800 0.1700 0.1750 282,500 +0.00(+0.00%)
Jan 10, 2020 0.1750 0.1800 0.1750 0.1750 207,464 +0.00(+0.00%)
Jan 09, 2020 0.1800 0.1850 0.1750 0.1750 533,600 +0.00(+0.00%)
Jan 08, 2020 0.1850 0.1850 0.1750 0.1750 421,321 -0.01(-2.78%)
Jan 07, 2020 0.1900 0.2000 0.1800 0.1800 1,053,050 -0.01(-5.26%)
Jan 06, 2020 0.1850 0.1950 0.1850 0.1900 372,309 -0.01(-2.56%)
Jan 03, 2020 0.1850 0.1950 0.1850 0.1950 657,593 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.