Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PDM )

N/A UNCHANGED
Last Price Updated: 2:18 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2300 0.2350 0.2250 0.2300 186,870 +0.01(+2.22%)
Mar 30, 2022 0.2400 0.2400 0.2250 0.2250 452,791 -0.01(-4.26%)
Mar 29, 2022 0.2350 0.2350 0.2300 0.2350 110,640 +0.00(+0.00%)
Mar 28, 2022 0.2350 0.2400 0.2350 0.2350 135,381 -0.01(-2.08%)
Mar 25, 2022 0.2500 0.2500 0.2400 0.2400 228,253 -0.01(-4.00%)
Mar 24, 2022 0.2650 0.2650 0.2450 0.2500 167,931 -0.01(-3.85%)
Mar 23, 2022 0.2600 0.2650 0.2500 0.2600 290,387 +0.00(+0.00%)
Mar 22, 2022 0.2750 0.2750 0.2550 0.2600 176,184 -0.01(-3.70%)
Mar 21, 2022 0.2500 0.2850 0.2500 0.2700 1,419,511 +0.02(+8.00%)
Mar 18, 2022 0.2500 0.2500 0.2350 0.2500 382,223 +0.01(+2.88%)
Mar 17, 2022 0.2300 0.2500 0.2300 0.2430 406,643 +0.02(+10.45%)
Mar 16, 2022 0.2300 0.2300 0.2150 0.2200 436,636 -0.01(-2.22%)
Mar 15, 2022 0.2250 0.2300 0.2200 0.2250 434,987 -0.01(-2.17%)
Mar 14, 2022 0.2500 0.2500 0.2300 0.2300 622,992 -0.03(-11.54%)
Mar 11, 2022 0.2850 0.2880 0.2600 0.2600 479,117 -0.02(-5.45%)
Mar 10, 2022 0.2850 0.2850 0.2700 0.2750 484,775 -0.01(-4.51%)
Mar 09, 2022 0.2800 0.2950 0.2750 0.2880 645,364 -0.00(-0.69%)
Mar 08, 2022 0.3100 0.3150 0.2600 0.2900 1,774,786 -0.01(-3.33%)
Mar 07, 2022 0.2750 0.3150 0.2700 0.3000 2,545,015 +0.04(+15.38%)
Mar 04, 2022 0.2650 0.2700 0.2450 0.2600 1,265,543 -0.01(-1.89%)
Mar 03, 2022 0.2750 0.2800 0.2550 0.2650 325,793 -0.01(-3.64%)
Mar 02, 2022 0.2600 0.2800 0.2600 0.2750 2,482,333 +0.02(+7.84%)
Mar 01, 2022 0.2400 0.2600 0.2400 0.2550 1,109,370 +0.02(+8.51%)
Feb 28, 2022 0.2250 0.2450 0.2200 0.2350 743,759 +0.01(+6.82%)
Feb 25, 2022 0.2200 0.2350 0.2200 0.2200 583,070 +0.00(+0.00%)
Feb 24, 2022 0.2350 0.2350 0.2100 0.2200 464,244 +0.02(+7.32%)
Feb 23, 2022 0.1900 0.2050 0.1900 0.2050 198,295 +0.01(+7.89%)
Feb 22, 2022 0.2000 0.2000 0.1900 0.1900 248,178 -0.01(-2.56%)
Feb 18, 2022 0.1950 0 +0.00(+0.00%)
Feb 17, 2022 0.2000 0.2000 0.1930 0.1950 375,385 -0.01(-2.50%)
Feb 16, 2022 0.1950 0.2000 0.1950 0.2000 148,529 +0.00(+1.01%)
Feb 15, 2022 0.2000 0.2000 0.1950 0.1980 22,711 -0.00(-1.00%)
Feb 14, 2022 0.2000 0.2050 0.2000 0.2000 477,702 -0.00(-2.44%)
Feb 11, 2022 0.2100 0.2100 0.2000 0.2050 127,715 -0.01(-4.65%)
Feb 10, 2022 0.2200 0.2200 0.2100 0.2150 9,155 +0.01(+2.38%)
Feb 09, 2022 0.2000 0.2100 0.2000 0.2100 133,836 +0.01(+5.00%)
Feb 08, 2022 0.2100 0.2200 0.2000 0.2000 243,100 -0.00(-2.44%)
Feb 07, 2022 0.2100 0.2100 0.2000 0.2050 84,686 +0.00(+2.50%)
Feb 04, 2022 0.2050 0.2050 0.2000 0.2000 40,502 -0.01(-4.76%)
Feb 03, 2022 0.2100 0.2100 111,579 +0.00(+0.00%)
Feb 02, 2022 0.2250 0.2250 0.2100 0.2100 38,800 -0.01(-4.55%)
Feb 01, 2022 0.2150 0.2200 0.2100 0.2200 47,500 +0.00(+0.00%)
Jan 31, 2022 0.2000 0.2200 0.2000 0.2200 96,400 +0.02(+12.82%)
Jan 28, 2022 0.2150 0.2150 0.1950 0.1950 1,548,724 -0.01(-4.88%)
Jan 27, 2022 0.2100 0.2200 0.2050 0.2050 74,999 -0.02(-6.82%)
Jan 26, 2022 0.2200 0.2300 0.2100 0.2200 560,159 +0.01(+2.33%)
Jan 25, 2022 0.2150 0.2200 0.2050 0.2150 236,901 +0.00(+0.00%)
Jan 24, 2022 0.2300 0.2300 0.2000 0.2150 332,205 -0.03(-12.24%)
Jan 21, 2022 0.2450 0.2550 0.2300 0.2450 371,142 +0.00(+0.00%)
Jan 20, 2022 0.2350 0.2550 0.2300 0.2450 915,624 +0.01(+4.26%)
Jan 19, 2022 0.2300 0.2400 0.2250 0.2350 462,500 +0.01(+4.44%)
Jan 18, 2022 0.2250 0.2300 0.2200 0.2250 102,197 +0.00(+0.00%)
Jan 17, 2022 0.2300 0.2400 0.2250 0.2250 24,321 -0.01(-6.25%)
Jan 14, 2022 0.2300 0.2400 0.2200 0.2400 186,368 +0.01(+4.35%)
Jan 13, 2022 0.2400 0.2400 0.2200 0.2300 283,907 +0.00(+0.00%)
Jan 12, 2022 0.2350 0.2350 0.2200 0.2300 109,700 -0.00(-2.13%)
Jan 11, 2022 0.2200 0.2350 0.2200 0.2350 458,824 +0.00(+2.17%)
Jan 10, 2022 0.2250 0.2300 0.2150 0.2300 175,427 +0.00(+0.00%)
Jan 07, 2022 0.2200 0.2350 0.2100 0.2300 1,243,825 +0.02(+6.98%)
Jan 06, 2022 0.2150 0.2200 0.1950 0.2150 441,336 -0.01(-2.27%)
Jan 05, 2022 0.1950 0.2200 0.1950 0.2200 640,400 +0.02(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.