Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GPCC-P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 09, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.02(+26.67%)
Mar 05, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 04, 2021 0.0800 0.0850 0.0800 0.0850 45,000 -0.01(-15.00%)
Mar 03, 2021 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Mar 01, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Feb 10, 2021 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Feb 09, 2021 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 05, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2021 0.1000 0.1000 0.1000 0.1000 6,500 +0.00(+0.00%)
Jan 29, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 28, 2021 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Jan 27, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 21, 2021 0.1000 0.1000 0.1000 0.1000 20,000 -0.04(-31.03%)
Jan 20, 2021 0.1000 0.1450 0.1000 0.1450 20,820 +0.04(+45.00%)
Jan 19, 2021 0.1500 0.1500 0.1000 0.1000 17,000 +0.00(+0.00%)
Jan 18, 2021 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jan 14, 2021 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Jan 12, 2021 0.0750 0.0750 0.0750 0 -0.04(-37.50%)
Jan 08, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.