Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

N/A UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 108,100 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0300 0.0250 0.0300 412,000 -0.01(-14.29%)
Mar 27, 2020 0.0350 0.0350 0.0250 0.0350 433,406 +0.01(+16.67%)
Mar 26, 2020 0.0300 0.0350 0.0250 0.0300 427,410 -0.01(-14.29%)
Mar 25, 2020 0.0300 0.0350 0.0250 0.0350 337,925 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0350 0.0250 0.0350 1,369,433 +0.01(+16.67%)
Mar 23, 2020 0.0300 0.0300 0.0250 0.0300 390,200 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0300 345,783 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0250 0.0300 890,483 -0.01(-14.29%)
Mar 18, 2020 0.0400 0.0450 0.0300 0.0350 2,215,541 -0.01(-22.22%)
Mar 17, 2020 0.0250 0.0500 0.0250 0.0450 5,183,526 +0.02(+80.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0250 602,750 -0.00(-16.67%)
Mar 13, 2020 0.0250 0.0350 0.0250 0.0300 161,383 +0.00(+20.00%)
Mar 12, 2020 0.0300 0.0300 0.0250 0.0250 217,164 -0.01(-28.57%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 291,000 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0350 0.0250 0.0350 810,605 +0.01(+40.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0250 465,275 -0.00(-16.67%)
Mar 06, 2020 0.0400 0.0400 0.0300 0.0300 749,100 -0.01(-14.29%)
Mar 05, 2020 0.0350 0.0400 0.0350 0.0350 60,906 -0.00(-12.50%)
Mar 04, 2020 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Mar 02, 2020 0.0400 0.0400 0.0350 0.0350 22,948 -0.00(-12.50%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0400 92,650 +0.00(+14.29%)
Feb 27, 2020 0.0400 0.0400 0.0350 0.0350 102,750 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0400 0.0350 0.0350 84,166 -0.00(-12.50%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 701,235 -0.00(-11.11%)
Feb 21, 2020 0.0450 0.0450 0.0400 0.0450 202,003 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0450 0.0400 0.0450 279,878 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0450 0.0400 0.0450 1,381,888 +0.00(+12.50%)
Feb 18, 2020 0.0350 0.0400 0.0350 0.0400 61,240 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0400 0.0350 0.0400 170,600 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0450 0.0350 0.0400 182,306 -0.00(-11.11%)
Feb 10, 2020 0.0400 0.0450 0.0400 0.0450 118,464 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0400 0.0450 231,767 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0450 0.0350 0.0450 2,269,191 +0.00(+12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 115,700 -0.00(-11.11%)
Feb 03, 2020 0.0400 0.0450 0.0400 0.0450 58,050 +0.00(+12.50%)
Jan 31, 2020 0.0400 0.0450 0.0350 0.0400 223,500 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0450 0.0400 0.0400 124,285 -0.00(-11.11%)
Jan 29, 2020 0.0350 0.0450 0.0350 0.0450 721,500 +0.00(+12.50%)
Jan 28, 2020 0.0350 0.0400 0.0350 0.0400 83,759 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0400 24,740 +0.00(+0.00%)
Jan 24, 2020 0.0350 0.0400 0.0350 0.0400 47,859 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0400 0.0350 0.0400 67,252 +0.00(+0.00%)
Jan 22, 2020 0.0350 0.0450 0.0350 0.0400 804,763 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0350 0.0400 111,922 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 216,574 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 1,113,600 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0350 0.0400 460,500 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0450 0.0400 0.0400 1,071,675 -0.00(-11.11%)
Jan 14, 2020 0.0450 0.0450 0.0400 0.0450 42,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0450 0.0400 0.0450 42,400 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0400 0.0450 148,600 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 74,200 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0500 0.0400 0.0450 412,799 -0.01(-10.00%)
Jan 07, 2020 0.0450 0.0500 0.0450 0.0500 91,260 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0500 0.0450 0.0500 356,791 +0.01(+11.11%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 86,890 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.