Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

1.150 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0200 0.0200 0.0150 0.0200 13,002 +0.00(+0.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0.0200 404,000 +0.01(+33.33%)
Mar 29, 2021 0.0200 0.0200 0.0150 0.0150 106,500 -0.01(-25.00%)
Mar 26, 2021 0.0200 0.0200 0.0150 0.0200 456,900 +0.00(+0.00%)
Mar 25, 2021 0.0200 0.0200 0.0150 0.0200 36,000 +0.00(+0.00%)
Mar 24, 2021 0.0200 0.0200 0.0150 0.0200 521,802 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0200 0.0200 832,000 +0.00(+0.00%)
Mar 22, 2021 0.0200 0.0200 0.0200 0.0200 84,045 +0.00(+0.00%)
Mar 19, 2021 0.0250 0.0250 0.0200 0.0200 1,460,713 +0.00(+0.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0.0200 110,600 +0.00(+0.00%)
Mar 17, 2021 0.0200 0.0200 0.0200 0.0200 459,400 +0.00(+0.00%)
Mar 16, 2021 0.0200 0.0250 0.0200 0.0200 585,000 -0.01(-20.00%)
Mar 15, 2021 0.0200 0.0250 0.0150 0.0250 340,326 +0.01(+25.00%)
Mar 12, 2021 0.0200 0.0230 0.0200 0.0200 1,326,665 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0200 0.0150 0.0200 4,031,420 +0.00(+0.00%)
Mar 10, 2021 0.0200 0.0200 0.0150 0.0200 250,900 +0.01(+33.33%)
Mar 09, 2021 0.0200 0.0200 0.0150 0.0150 280,000 -0.01(-25.00%)
Mar 08, 2021 0.0200 0.0200 0.0150 0.0200 525,008 +0.01(+33.33%)
Mar 05, 2021 0.0150 0.0150 0.0150 0.0150 867,000 +0.00(+0.00%)
Mar 04, 2021 0.0150 0.0200 0.0150 0.0150 667,000 -0.01(-25.00%)
Mar 03, 2021 0.0200 0.0200 0.0150 0.0200 126,000 +0.00(+0.00%)
Mar 02, 2021 0.0200 0.0200 0.0200 0.0200 1,646,689 +0.00(+0.00%)
Mar 01, 2021 0.0200 0.0200 0.0150 0.0200 1,227,500 +0.00(+0.00%)
Feb 26, 2021 0.0250 0.0250 0.0150 0.0200 8,880,673 -0.01(-20.00%)
Feb 25, 2021 0.0250 0.0300 0.0250 0.0250 3,841,650 +0.00(+0.00%)
Feb 24, 2021 0.0300 0.0300 0.0250 0.0250 514,600 -0.00(-16.67%)
Feb 23, 2021 0.0300 0.0300 0.0250 0.0300 680,448 +0.00(+0.00%)
Feb 22, 2021 0.0300 0.0300 0.0250 0.0300 994,836 +0.00(+0.00%)
Feb 19, 2021 0.0350 0.0350 0.0250 0.0300 570,910 +0.00(+0.00%)
Feb 18, 2021 0.0350 0.0350 0.0250 0.0300 1,955,533 -0.01(-14.29%)
Feb 17, 2021 0.0300 0.0350 0.0300 0.0350 5,463,248 +0.00(+0.00%)
Feb 16, 2021 0.0350 0.0350 0.0300 0.0350 2,088,750 +0.00(+0.00%)
Feb 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 11, 2021 0.0350 0.0350 0.0300 0.0350 5,193,843 +0.00(+0.00%)
Feb 10, 2021 0.0350 0.0350 0.0250 0.0350 5,876,388 +0.01(+16.67%)
Feb 09, 2021 0.0300 0.0350 0.0250 0.0300 8,377,003 +0.00(+0.00%)
Feb 08, 2021 0.0300 0.0300 0.0250 0.0300 1,711,091 +0.00(+20.00%)
Feb 05, 2021 0.0250 0.0300 0.0200 0.0250 1,366,011 +0.01(+25.00%)
Feb 04, 2021 0.0250 0.0300 0.0200 0.0200 1,816,184 -0.01(-20.00%)
Feb 03, 2021 0.0300 0.0300 0.0250 0.0250 1,903,540 +0.00(+0.00%)
Feb 02, 2021 0.0250 0.0300 0.0200 0.0250 9,570,036 +0.01(+25.00%)
Feb 01, 2021 0.0250 0.0250 0.0200 0.0200 2,288,194 -0.01(-20.00%)
Jan 29, 2021 0.0250 0.0250 0.0150 0.0250 6,116,941 +0.00(+0.00%)
Jan 28, 2021 0.0250 0.0250 0.0200 0.0250 3,116,550 +0.00(+0.00%)
Jan 27, 2021 0.0150 0.0300 0.0150 0.0250 16,258,666 +0.01(+66.67%)
Jan 26, 2021 0.0200 0.0200 0.0150 0.0150 4,545,531 +0.00(+0.00%)
Jan 25, 2021 0.0100 0.0200 0.0100 0.0150 15,019,695 +0.00(+0.00%)
Jan 22, 2021 0.0150 0.0150 0.0100 0.0150 433,250 +0.00(+0.00%)
Jan 21, 2021 0.0150 0.0150 0.0150 0.0150 365,697 +0.00(+0.00%)
Jan 20, 2021 0.0100 0.0150 0.0100 0.0150 205,400 +0.00(+0.00%)
Jan 19, 2021 0.0150 0.0150 0.0100 0.0150 42,200 +0.00(+0.00%)
Jan 18, 2021 0.0150 0.0150 0.0100 0.0150 141,476 +0.00(+0.00%)
Jan 15, 2021 0.0150 0.0150 0.0100 0.0150 348,445 +0.00(+50.00%)
Jan 14, 2021 0.0150 0.0150 0.0100 0.0100 747,200 -0.00(-33.33%)
Jan 13, 2021 0.0100 0.0150 0.0100 0.0150 526,710 +0.00(+50.00%)
Jan 12, 2021 0.0150 0.0150 0.0100 0.0100 31,562 +0.00(+0.00%)
Jan 11, 2021 0.0150 0.0150 0.0100 0.0100 605,033 -0.00(-33.33%)
Jan 08, 2021 0.0150 0.0150 0.0100 0.0150 200,669 +0.00(+0.00%)
Jan 07, 2021 0.0150 0.0150 0.0100 0.0150 125,600 +0.00(+50.00%)
Jan 06, 2021 0.0100 0.0150 0.0100 0.0100 1,152,250 -0.00(-33.33%)
Jan 05, 2021 0.0150 0.0150 0.0100 0.0150 744,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.