Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2400 +0.0200 (+9.09%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2650 0.2800 0.2650 0.2800 104,317 +0.02(+7.69%)
Mar 30, 2023 0.2550 0.2600 0.2550 0.2600 11,947 +0.01(+4.00%)
Mar 29, 2023 0.2450 0.2500 0.2450 0.2500 27,000 +0.00(+0.00%)
Mar 28, 2023 0.2400 0.2500 0.2400 0.2500 78,980 +0.01(+2.88%)
Mar 27, 2023 0.2400 0.2430 0.2400 0.2430 17,500 -0.01(-2.80%)
Mar 24, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
Mar 23, 2023 0.2400 0.2450 0.2400 0.2450 20,200 +0.01(+2.08%)
Mar 22, 2023 0.2350 0.2400 0.2350 0.2400 106,500 +0.01(+2.13%)
Mar 21, 2023 0.2350 0.2350 0.2350 0.2350 4,500 -0.01(-2.08%)
Mar 20, 2023 0.2350 0.2450 0.2350 0.2400 58,500 +0.00(+0.00%)
Mar 17, 2023 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Mar 15, 2023 0.2300 36 +0.01(+4.55%)
Mar 14, 2023 0.2100 0.2200 0.2100 0.2200 13,700 +0.00(+0.00%)
Mar 13, 2023 0.2150 0.2200 0.2150 0.2200 4,675 -0.02(-8.33%)
Mar 09, 2023 0.2400 0 +0.00(+0.00%)
Mar 08, 2023 0.2200 0.2400 0.2200 0.2400 52,600 +0.04(+17.07%)
Mar 07, 2023 0.2200 0.2200 0.2050 0.2050 16,000 -0.01(-4.65%)
Mar 06, 2023 0.2050 0.2150 0.2050 0.2150 9,022 -0.02(-6.52%)
Mar 03, 2023 0.2200 0.2300 0.2000 0.2300 41,500 +0.01(+4.55%)
Mar 02, 2023 0.2100 0.2250 0.2100 0.2200 16,450 +0.02(+10.00%)
Mar 01, 2023 0.2100 0.2100 0.1950 0.2000 171,522 +0.00(+0.00%)
Feb 28, 2023 0.2000 0.2000 0.1950 0.2000 43,000 +0.00(+0.00%)
Feb 27, 2023 0.2100 0.2100 0.2000 0.2000 40,500 +0.00(+0.00%)
Feb 24, 2023 0.2000 0.2100 0.1950 0.2000 56,000 +0.00(+0.00%)
Feb 23, 2023 0.2050 0.2050 0.1950 0.2000 20,000 +0.01(+5.26%)
Feb 22, 2023 0.2100 0.2400 0.1900 0.1900 461,500 -0.02(-9.52%)
Feb 21, 2023 0.1900 0.2100 0.1900 0.2100 24,600 +0.02(+10.53%)
Feb 17, 2023 0.1900 0 +0.01(+2.70%)
Feb 16, 2023 0.1900 0.1900 0.1800 0.1850 63,431 -0.02(-7.50%)
Feb 15, 2023 0.2200 0.2200 0.1950 0.2000 70,000 -0.03(-13.04%)
Feb 14, 2023 0.2100 0.2300 0.2100 0.2300 19,677 +0.01(+2.22%)
Feb 13, 2023 0.2250 0.2250 0.2200 0.2250 50,800 -0.01(-2.17%)
Feb 10, 2023 0.2400 0.2400 0.2300 0.2300 26,200 +0.01(+4.55%)
Feb 09, 2023 0.2250 0.2250 0.2200 0.2200 13,000 -0.01(-6.38%)
Feb 08, 2023 0.2250 0.2350 0.2200 0.2350 45,700 +0.01(+6.82%)
Feb 07, 2023 0.2400 0.2500 0.2150 0.2200 56,362 -0.01(-2.22%)
Feb 06, 2023 0.2300 0.2300 0.2250 0.2250 3,500 +0.01(+2.27%)
Feb 03, 2023 0.2250 0.2250 0.2200 0.2200 96,375 +0.00(+0.00%)
Feb 02, 2023 0.2200 0.2350 0.2200 0.2200 33,274 +0.00(+0.00%)
Feb 01, 2023 0.2250 0.2250 0.2200 0.2200 2,700 +0.00(+0.00%)
Jan 31, 2023 0.2200 0.2200 0.2200 0.2200 2,521 -0.01(-4.35%)
Jan 30, 2023 0.2350 0.2400 0.2300 0.2300 47,814 +0.00(+0.00%)
Jan 27, 2023 0.2300 0.2400 0.2300 0.2300 9,000 +0.01(+2.22%)
Jan 26, 2023 0.2100 0.2250 0.2100 0.2250 8,450 +0.02(+7.14%)
Jan 25, 2023 0.2150 0.2150 0.2100 0.2100 8,500 -0.01(-2.33%)
Jan 24, 2023 0.2200 0.2200 0.2150 0.2150 7,600 +0.00(+0.00%)
Jan 23, 2023 0.2350 0.2400 0.2100 0.2150 23,003 -0.03(-12.24%)
Jan 20, 2023 0.2400 0.2450 0.2300 0.2450 14,900 +0.01(+2.08%)
Jan 19, 2023 0.2550 0.2550 0.2400 0.2400 15,475 -0.02(-5.88%)
Jan 18, 2023 0.2550 0.2550 0.2550 0.2550 1,402 +0.01(+2.00%)
Jan 17, 2023 0.2400 0.2600 0.2400 0.2500 15,520 -0.02(-7.41%)
Jan 16, 2023 0.2500 0.2700 0.2500 0.2700 26,142 +0.00(+0.00%)
Jan 13, 2023 0.2500 0.2700 0.2500 0.2700 46,273 +0.02(+8.00%)
Jan 12, 2023 0.2450 0.2500 0.2350 0.2500 2,400 +0.01(+2.04%)
Jan 11, 2023 0.2500 0.2500 0.2450 0.2450 29,471 +0.00(+0.00%)
Jan 10, 2023 0.2350 0.2450 0.2350 0.2450 64,504 +0.01(+2.08%)
Jan 09, 2023 0.2350 0.2400 0.2350 0.2400 111,700 +0.01(+4.35%)
Jan 06, 2023 0.2200 0.2350 0.2200 0.2300 85,000 +0.02(+6.98%)
Jan 05, 2023 0.1950 0.2150 0.1950 0.2150 128,485 +0.02(+13.16%)
Jan 04, 2023 0.1800 0.1900 0.1800 0.1900 8,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.