Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GGO )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1550 0 +0.00(+0.00%)
Mar 27, 2024 0.1650 0.1650 0.1500 0.1550 99,550 -0.01(-6.06%)
Mar 26, 2024 0.1550 0.1650 0.1550 0.1650 3,500 +0.01(+3.13%)
Mar 25, 2024 0.1650 0.1650 0.1600 0.1600 9,050 +0.01(+3.23%)
Mar 22, 2024 0.1550 0.1550 0.1550 0.1550 13,500 +0.01(+3.33%)
Mar 21, 2024 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Mar 20, 2024 0.1650 0.1650 0.1600 0.1600 33,690 -0.01(-3.03%)
Mar 19, 2024 0.1700 0.1700 0.1650 0.1650 54,500 +0.00(+0.00%)
Mar 18, 2024 0.1700 0.1700 0.1650 0.1650 41,500 -0.01(-5.71%)
Mar 15, 2024 0.1750 0.1750 0.1750 0.1750 44,800 +0.00(+0.00%)
Mar 14, 2024 0.1850 0.1850 0.1750 0.1750 196,400 -0.01(-2.78%)
Mar 13, 2024 0.1700 0.1900 0.1700 0.1800 476,100 +0.01(+5.88%)
Mar 12, 2024 0.1700 0.1700 0.1650 0.1700 31,320 +0.00(+0.00%)
Mar 11, 2024 0.1750 0.1750 0.1700 0.1700 24,500 +0.01(+3.03%)
Mar 08, 2024 0.1700 0.1700 0.1650 0.1650 13,500 -0.01(-2.94%)
Mar 07, 2024 0.1700 0.1750 0.1700 0.1700 145,500 +0.00(+0.00%)
Mar 06, 2024 0.1650 0.1700 0.1650 0.1700 30,000 +0.00(+0.00%)
Mar 05, 2024 0.1750 0.1750 0.1700 0.1700 51,000 +0.01(+3.03%)
Mar 04, 2024 0.1750 0.1750 0.1650 0.1650 114,700 +0.00(+0.00%)
Mar 01, 2024 0.1600 0.1650 0.1600 0.1650 22,557 +0.01(+6.45%)
Feb 29, 2024 0.1550 0.1600 0.1550 0.1550 91,500 -0.01(-3.13%)
Feb 28, 2024 0.1600 0.1600 0.1600 0.1600 18,500 +0.00(+0.00%)
Feb 27, 2024 0.1600 0.1700 0.1600 0.1600 188,500 +0.00(+0.00%)
Feb 26, 2024 0.1600 0.1600 0.1550 0.1600 165,800 +0.00(+0.00%)
Feb 23, 2024 0.1600 0.1600 0.1600 0.1600 129,008 +0.01(+3.23%)
Feb 22, 2024 0.1650 0.1650 0.1550 0.1550 63,100 -0.01(-6.06%)
Feb 21, 2024 0.1750 0.1750 0.1650 0.1650 113,000 +0.00(+0.00%)
Feb 20, 2024 0.1750 0.1750 0.1650 0.1650 15,300 +0.00(+0.00%)
Feb 16, 2024 0.1650 0 -0.01(-2.94%)
Feb 15, 2024 0.1750 0.1750 0.1700 0.1700 18,300 -0.00(-2.86%)
Feb 14, 2024 0.1650 0.1750 0.1600 0.1750 38,175 +0.01(+6.06%)
Feb 13, 2024 0.1700 0.1700 0.1600 0.1650 82,300 -0.01(-5.71%)
Feb 12, 2024 0.1800 0.1800 0.1650 0.1750 55,400 -0.01(-2.78%)
Feb 09, 2024 0.1950 0.1950 0.1800 0.1800 170,347 -0.01(-5.26%)
Feb 08, 2024 0.1900 0.1950 0.1900 0.1900 14,993 +0.01(+2.70%)
Feb 07, 2024 0.1900 0.1900 0.1800 0.1850 49,425 -0.01(-2.63%)
Feb 06, 2024 0.1950 0.1950 0.1900 0.1900 23,514 -0.01(-2.56%)
Feb 05, 2024 0.2000 0.2000 0.1850 0.1950 115,321 -0.01(-2.50%)
Feb 02, 2024 0.2300 0.2300 0.2000 0.2000 67,648 -0.02(-11.11%)
Feb 01, 2024 0.2400 0.2400 0.2250 0.2250 40,500 -0.01(-2.17%)
Jan 31, 2024 0.2350 0.2350 0.2200 0.2300 32,000 -0.01(-4.17%)
Jan 30, 2024 0.2500 0.2530 0.2350 0.2400 101,050 -0.01(-4.00%)
Jan 29, 2024 0.2500 0.2500 0.2400 0.2500 134,557 +0.01(+4.17%)
Jan 26, 2024 0.2350 0.2400 0.2350 0.2400 4,400 +0.01(+4.35%)
Jan 25, 2024 0.2550 0.2650 0.2250 0.2300 130,045 -0.02(-8.00%)
Jan 24, 2024 0.2200 0.2600 0.2200 0.2500 178,825 +0.04(+16.28%)
Jan 23, 2024 0.1950 0.2150 0.1950 0.2150 113,632 +0.02(+13.16%)
Jan 22, 2024 0.1900 0.1950 0.1900 0.1900 11,159 -0.01(-2.56%)
Jan 19, 2024 0.1900 0.1950 0.1900 0.1950 71,950 +0.01(+5.41%)
Jan 18, 2024 0.1800 0.1850 0.1800 0.1850 17,800 +0.01(+5.71%)
Jan 17, 2024 0.1750 0.1800 0.1700 0.1750 70,314 -0.01(-2.78%)
Jan 16, 2024 0.1900 0.1900 0.1800 0.1800 61,500 -0.01(-2.70%)
Jan 15, 2024 0.1850 0.1950 0.1850 0.1850 30,199 +0.00(+0.00%)
Jan 12, 2024 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Jan 11, 2024 0.1750 0.1800 0.1750 0.1800 25,500 +0.01(+2.86%)
Jan 10, 2024 0.1900 0.1900 0.1750 0.1750 99,805 -0.02(-7.89%)
Jan 09, 2024 0.2100 0.2100 0.1900 0.1900 56,800 -0.01(-7.32%)
Jan 08, 2024 0.1850 0.2100 0.1800 0.2050 114,255 +0.01(+7.89%)
Jan 05, 2024 0.1500 0.2500 0.1500 0.1900 147,000 +0.05(+31.03%)
Jan 04, 2024 0.1400 0.1450 0.1400 0.1450 60,500 +0.00(+3.57%)
Jan 03, 2024 0.1350 0.1400 0.1350 0.1400 114,301 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.