Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRES )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0900 0 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-10.00%)
Mar 29, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.1000 0.1000 1,430 +0.00(+0.00%)
Mar 24, 2022 0.1000 0 +0.01(+11.11%)
Mar 23, 2022 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-10.00%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Mar 21, 2022 0.0900 0.0900 0.0800 0.0900 8,000 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0900 0.0800 0.0900 103,050 -0.01(-14.29%)
Mar 16, 2022 0.1050 0 +0.03(+40.00%)
Mar 15, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Mar 14, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Mar 09, 2022 0.0750 0 -0.01(-6.25%)
Mar 04, 2022 0.0800 0 +0.01(+6.67%)
Mar 03, 2022 0.0850 0.0850 0.0750 0.0750 40,764 -0.01(-11.76%)
Mar 02, 2022 0.0700 0.0850 0.0700 0.0850 163,500 +0.02(+30.77%)
Feb 28, 2022 0.0650 0 +0.00(+0.00%)
Feb 25, 2022 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-7.14%)
Feb 24, 2022 0.0600 0.0700 0.0600 0.0700 286,820 +0.01(+16.67%)
Feb 23, 2022 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0600 0.0650 0.0600 0.0600 156,000 -0.01(-7.69%)
Feb 15, 2022 0.0650 0 +0.01(+8.33%)
Feb 10, 2022 0.0600 0 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0600 85,000 -0.01(-7.69%)
Feb 04, 2022 0.0650 0 +0.00(+0.00%)
Feb 02, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jan 28, 2022 0.0600 0 +0.00(+0.00%)
Jan 27, 2022 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Jan 26, 2022 0.0650 0.0650 0.0600 0.0600 55,000 -0.01(-7.69%)
Jan 25, 2022 0.0600 0.0650 0.0600 0.0650 200,000 +0.01(+8.33%)
Jan 24, 2022 0.0650 0.0650 0.0550 0.0600 78,000 +0.00(+0.00%)
Jan 21, 2022 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Jan 19, 2022 0.0600 0 +0.00(+0.00%)
Jan 18, 2022 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jan 14, 2022 0.0650 0 +0.01(+8.33%)
Jan 13, 2022 0.0600 0.0600 0.0600 0.0600 256,000 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.