Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4950 0.5000 0.4700 0.5000 483,829 +0.02(+4.17%)
Mar 30, 2021 0.5000 0.5000 0.4600 0.4800 492,156 -0.02(-4.00%)
Mar 29, 2021 0.5400 0.5400 0.5000 0.5000 227,667 -0.04(-7.41%)
Mar 26, 2021 0.5500 0.5500 0.5100 0.5400 380,079 +0.02(+3.85%)
Mar 25, 2021 0.5200 0.5500 0.4950 0.5200 379,747 -0.01(-1.89%)
Mar 24, 2021 0.5100 0.5500 0.5100 0.5300 241,903 +0.02(+3.92%)
Mar 23, 2021 0.5800 0.5800 0.4850 0.5100 892,023 -0.07(-12.07%)
Mar 22, 2021 0.6100 0.6100 0.5700 0.5800 205,519 -0.03(-4.92%)
Mar 19, 2021 0.6100 0.6100 0.5900 0.6100 178,469 +0.02(+3.39%)
Mar 18, 2021 0.6300 0.6400 0.5900 0.5900 408,685 -0.05(-7.81%)
Mar 17, 2021 0.6300 0.6400 0.5600 0.6400 924,383 +0.03(+4.92%)
Mar 16, 2021 0.6300 0.7300 0.6100 0.6100 1,330,007 -0.02(-3.17%)
Mar 15, 2021 0.5900 0.6700 0.5900 0.6300 1,176,716 +0.07(+12.50%)
Mar 12, 2021 0.5700 0.5900 0.5600 0.5600 799,318 +0.00(+0.00%)
Mar 11, 2021 0.5300 0.5900 0.5000 0.5600 685,157 +0.03(+5.66%)
Mar 10, 2021 0.4900 0.5300 0.4900 0.5300 998,706 +0.05(+9.28%)
Mar 09, 2021 0.4300 0.4900 0.4300 0.4850 771,340 +0.06(+14.12%)
Mar 08, 2021 0.4200 0.4300 0.4000 0.4250 287,483 +0.00(+0.00%)
Mar 05, 2021 0.4150 0.4300 0.3900 0.4250 558,097 +0.00(+0.00%)
Mar 04, 2021 0.4550 0.4700 0.4050 0.4250 688,262 -0.03(-6.59%)
Mar 03, 2021 0.4700 0.4750 0.4400 0.4550 445,207 -0.03(-7.14%)
Mar 02, 2021 0.4300 0.4900 0.4250 0.4900 1,002,795 +0.05(+12.64%)
Mar 01, 2021 0.4500 0.4650 0.4350 0.4350 452,349 -0.03(-5.43%)
Feb 26, 2021 0.4250 0.4600 0.4050 0.4600 403,618 +0.02(+4.55%)
Feb 25, 2021 0.4550 0.4800 0.4300 0.4400 842,380 -0.02(-3.30%)
Feb 24, 2021 0.4400 0.4600 0.4300 0.4550 1,516,312 +0.05(+10.98%)
Feb 23, 2021 0.4600 0.4600 0.4000 0.4100 1,687,654 -0.05(-10.87%)
Feb 22, 2021 0.4300 0.4850 0.4100 0.4600 2,883,959 +0.04(+9.52%)
Feb 19, 2021 0.3550 0.4250 0.3550 0.4200 2,938,947 +0.07(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.