Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TGM )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.010 1.010 0.8700 0.9200 235,125 -0.08(-8.00%)
Mar 30, 2021 1.060 1.060 0.9900 1.000 50,396 -0.07(-6.54%)
Mar 29, 2021 1.110 1.130 1.070 1.070 28,464 -0.08(-6.96%)
Mar 26, 2021 1.150 1.160 1.150 1.150 17,065 +0.00(+0.00%)
Mar 25, 2021 1.180 1.180 1.140 1.150 20,741 -0.01(-0.86%)
Mar 24, 2021 1.250 1.250 1.160 1.160 27,042 -0.06(-4.92%)
Mar 23, 2021 1.220 1.220 1.180 1.220 24,327 +0.00(+0.00%)
Mar 22, 2021 1.250 1.250 1.200 1.220 9,947 -0.03(-2.40%)
Mar 19, 2021 1.350 1.350 1.230 1.250 15,255 -0.05(-3.85%)
Mar 18, 2021 1.340 1.360 1.300 1.300 21,604 -0.04(-2.99%)
Mar 17, 2021 1.250 1.440 1.220 1.340 129,459 +0.09(+7.20%)
Mar 16, 2021 1.260 1.260 1.180 1.250 165,083 +0.10(+8.70%)
Mar 15, 2021 1.050 1.180 1.050 1.150 63,196 +0.06(+5.50%)
Mar 12, 2021 1.150 1.150 1.060 1.090 20,280 -0.06(-5.22%)
Mar 11, 2021 1.150 1.210 1.150 1.150 19,275 +0.00(+0.00%)
Mar 10, 2021 1.120 1.150 1.120 1.150 9,740 +0.03(+2.68%)
Mar 09, 2021 1.100 1.120 1.080 1.120 34,918 +0.09(+8.74%)
Mar 08, 2021 1.020 1.050 1.020 1.030 15,098 -0.02(-1.90%)
Mar 05, 2021 1.140 1.140 1.020 1.050 17,505 +0.00(+0.00%)
Mar 04, 2021 1.160 1.180 1.010 1.050 193,400 -0.07(-6.25%)
Mar 03, 2021 1.300 1.310 1.050 1.120 126,824 -0.17(-13.18%)
Mar 02, 2021 1.250 1.410 1.250 1.290 21,312 +0.06(+4.88%)
Mar 01, 2021 1.300 1.320 1.210 1.230 73,614 -0.10(-7.52%)
Feb 26, 2021 1.430 1.430 1.330 1.330 50,876 -0.04(-2.92%)
Feb 25, 2021 1.440 1.440 1.370 1.370 25,673 -0.04(-2.84%)
Feb 24, 2021 1.450 1.450 1.390 1.410 36,475 -0.07(-4.73%)
Feb 23, 2021 1.530 1.530 1.410 1.480 16,876 +0.03(+2.07%)
Feb 22, 2021 1.500 1.500 1.400 1.450 66,969 +0.05(+3.57%)
Feb 19, 2021 1.450 1.470 1.400 1.400 64,072 -0.03(-2.10%)
Feb 18, 2021 1.450 1.470 1.400 1.430 43,672 -0.03(-2.05%)
Feb 17, 2021 1.540 1.540 1.440 1.460 88,008 -0.04(-2.67%)
Feb 16, 2021 1.570 1.570 1.500 1.500 99,985 -0.04(-2.60%)
Feb 12, 2021 1.540 1.540 1.540 0 -0.07(-4.35%)
Feb 11, 2021 1.700 1.700 1.610 1.610 212,657 -0.02(-1.23%)
Feb 10, 2021 1.610 1.630 1.580 1.630 27,991 +0.05(+3.16%)
Feb 09, 2021 1.600 1.610 1.580 1.580 24,609 -0.02(-1.25%)
Feb 08, 2021 1.650 1.650 1.580 1.600 68,224 +0.07(+4.58%)
Feb 05, 2021 1.530 1.550 1.500 1.530 47,090 +0.03(+2.00%)
Feb 04, 2021 1.530 1.530 1.500 1.500 20,566 -0.05(-3.23%)
Feb 03, 2021 1.490 1.560 1.490 1.550 34,319 +0.00(+0.00%)
Feb 02, 2021 1.590 1.590 1.500 1.550 60,943 +0.01(+0.65%)
Feb 01, 2021 1.560 1.600 1.500 1.540 81,100 -0.06(-3.75%)
Jan 29, 2021 1.550 1.620 1.550 1.600 86,834 +0.02(+1.27%)
Jan 28, 2021 1.600 1.680 1.550 1.580 83,610 -0.02(-1.25%)
Jan 27, 2021 1.710 1.730 1.600 1.600 63,219 -0.11(-6.43%)
Jan 26, 2021 1.750 1.750 1.700 1.710 33,573 -0.01(-0.58%)
Jan 25, 2021 1.830 1.860 1.700 1.720 78,941 -0.12(-6.52%)
Jan 22, 2021 1.780 1.840 1.750 1.840 76,444 +0.03(+1.66%)
Jan 21, 2021 1.900 1.900 1.770 1.810 144,334 -0.13(-6.70%)
Jan 20, 2021 1.950 1.960 1.860 1.940 644,785 +0.13(+7.18%)
Jan 19, 2021 1.750 1.850 1.710 1.810 421,357 +0.19(+11.73%)
Jan 18, 2021 1.550 1.670 1.535 1.620 317,735 +0.13(+8.72%)
Jan 15, 2021 1.510 1.560 1.490 1.490 85,951 -0.01(-0.67%)
Jan 14, 2021 1.370 1.500 1.370 1.500 161,110 +0.13(+9.49%)
Jan 13, 2021 1.380 1.400 1.340 1.370 47,575 -0.01(-0.72%)
Jan 12, 2021 1.350 1.410 1.350 1.380 69,350 +0.03(+2.22%)
Jan 11, 2021 1.390 1.390 1.340 1.350 17,548 -0.03(-2.17%)
Jan 08, 2021 1.450 1.490 1.350 1.380 128,936 -0.10(-6.76%)
Jan 07, 2021 1.500 1.510 1.450 1.480 116,113 -0.02(-1.33%)
Jan 06, 2021 1.520 1.530 1.470 1.500 47,496 -0.04(-2.60%)
Jan 05, 2021 1.550 1.560 1.520 1.540 27,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.