Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ENDR )

0.2900 -0.0100 (-3.33%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1750 0.1850 0.1750 0.1800 177,815 +0.01(+5.88%)
Mar 30, 2021 0.1950 0.1950 0.1700 0.1700 543,263 -0.02(-12.82%)
Mar 29, 2021 0.1900 0.1950 0.1900 0.1950 184,985 +0.01(+2.63%)
Mar 26, 2021 0.1900 0.1950 0.1850 0.1900 105,815 +0.00(+0.00%)
Mar 25, 2021 0.1800 0.1900 0.1800 0.1900 155,919 +0.01(+2.70%)
Mar 24, 2021 0.1800 0.1850 0.1800 0.1850 144,600 +0.01(+5.71%)
Mar 23, 2021 0.1750 0.1800 0.1750 0.1750 120,481 +0.00(+0.00%)
Mar 22, 2021 0.1850 0.1850 0.1750 0.1750 19,200 +0.00(+0.00%)
Mar 19, 2021 0.1750 0.1750 0.1750 0.1750 105,200 +0.00(+0.00%)
Mar 18, 2021 0.1900 0.1900 0.1750 0.1750 169,600 -0.02(-7.89%)
Mar 17, 2021 0.1800 0.1900 0.1750 0.1900 108,000 +0.01(+2.70%)
Mar 16, 2021 0.1850 0.1850 0.1800 0.1850 100,501 -0.01(-2.63%)
Mar 15, 2021 0.1800 0.1900 0.1800 0.1900 62,200 +0.01(+2.70%)
Mar 12, 2021 0.1900 0.1900 0.1850 0.1850 130,850 +0.00(+0.00%)
Mar 11, 2021 0.1800 0.1950 0.1800 0.1850 445,644 +0.01(+2.78%)
Mar 10, 2021 0.1750 0.1800 0.1750 0.1800 312,800 +0.01(+2.86%)
Mar 09, 2021 0.1750 0.1800 0.1750 0.1750 195,440 +0.00(+2.94%)
Mar 08, 2021 0.1700 0.1750 0.1650 0.1700 71,250 +0.00(+0.00%)
Mar 05, 2021 0.1700 0.1700 0.1650 0.1700 458,700 +0.01(+3.03%)
Mar 04, 2021 0.1750 0.1750 0.1650 0.1650 467,000 -0.01(-2.94%)
Mar 03, 2021 0.1850 0.1850 0.1650 0.1700 698,760 -0.01(-8.11%)
Mar 02, 2021 0.1850 0.1900 0.1800 0.1850 215,460 +0.00(+0.00%)
Mar 01, 2021 0.1800 0.1850 0.1800 0.1850 179,513 +0.01(+5.71%)
Feb 26, 2021 0.1800 0.1850 0.1750 0.1750 337,701 -0.01(-2.78%)
Feb 25, 2021 0.1850 0.1900 0.1800 0.1800 325,525 +0.00(+0.00%)
Feb 24, 2021 0.1850 0.1950 0.1800 0.1800 193,618 -0.01(-2.70%)
Feb 23, 2021 0.1900 0.1900 0.1850 0.1850 314,663 -0.01(-2.63%)
Feb 22, 2021 0.1950 0.1950 0.1900 0.1900 365,925 +0.00(+0.00%)
Feb 19, 2021 0.1950 0.1950 0.1900 0.1900 173,300 -0.01(-2.56%)
Feb 18, 2021 0.2050 0.2100 0.1950 0.1950 218,330 -0.01(-2.50%)
Feb 17, 2021 0.1950 0.2050 0.1900 0.2000 217,200 -0.00(-2.44%)
Feb 16, 2021 0.2000 0.2100 0.1950 0.2050 283,101 +0.00(+2.50%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 11, 2021 0.2100 0.2100 0.1900 0.1950 625,972 -0.01(-7.14%)
Feb 10, 2021 0.2100 0.2200 0.2050 0.2100 537,275 +0.01(+2.44%)
Feb 09, 2021 0.2300 0.2350 0.1950 0.2050 2,282,239 -0.03(-10.87%)
Feb 08, 2021 0.2300 0.2400 0.2250 0.2300 384,049 +0.01(+2.22%)
Feb 05, 2021 0.2150 0.2350 0.2100 0.2250 473,102 +0.02(+7.14%)
Feb 04, 2021 0.2100 0.2150 0.2100 0.2100 197,045 -0.02(-8.70%)
Feb 03, 2021 0.2000 0.2450 0.1950 0.2300 1,161,777 +0.04(+17.95%)
Feb 02, 2021 0.2000 0.2000 0.1900 0.1950 216,458 +0.00(+0.00%)
Feb 01, 2021 0.2000 0.2000 0.1900 0.1950 177,585 +0.01(+5.41%)
Jan 29, 2021 0.1900 0.2000 0.1850 0.1850 741,902 +0.00(+0.00%)
Jan 28, 2021 0.1750 0.1850 0.1750 0.1850 180,380 +0.01(+2.78%)
Jan 27, 2021 0.1800 0.1800 0.1750 0.1800 544,613 +0.00(+0.00%)
Jan 26, 2021 0.2000 0.2000 0.1800 0.1800 389,875 -0.02(-7.69%)
Jan 25, 2021 0.2000 0.2050 0.1950 0.1950 394,930 -0.01(-4.88%)
Jan 22, 2021 0.2100 0.2150 0.2050 0.2050 358,908 -0.01(-2.38%)
Jan 21, 2021 0.2100 0.2100 0.2100 0.2100 113,172 +0.00(+0.00%)
Jan 20, 2021 0.2150 0.2200 0.2100 0.2100 227,212 -0.01(-4.55%)
Jan 19, 2021 0.2150 0.2250 0.2100 0.2200 377,650 +0.01(+4.76%)
Jan 18, 2021 0.2100 0.2100 0.1950 0.2100 979,486 -0.02(-8.70%)
Jan 15, 2021 0.2250 0.2350 0.2200 0.2300 410,200 +0.01(+4.55%)
Jan 14, 2021 0.2250 0.2300 0.2200 0.2200 67,900 -0.01(-2.22%)
Jan 13, 2021 0.2300 0.2300 0.2200 0.2250 336,543 -0.01(-2.17%)
Jan 12, 2021 0.2150 0.2350 0.2150 0.2300 184,000 +0.01(+4.55%)
Jan 11, 2021 0.2000 0.2350 0.2000 0.2200 682,066 +0.02(+10.00%)
Jan 08, 2021 0.2100 0.2100 0.1950 0.2000 419,433 -0.01(-4.76%)
Jan 07, 2021 0.2000 0.2100 0.2000 0.2100 257,194 +0.01(+5.00%)
Jan 06, 2021 0.2050 0.2050 0.1950 0.2000 333,403 -0.00(-2.44%)
Jan 05, 2021 0.2100 0.2150 0.2050 0.2050 426,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.