Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRTS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1700 0.1700 0.1700 0.1700 2,500 +0.03(+17.24%)
Mar 30, 2021 0.1500 0.1500 0.1450 0.1450 111,500 +0.00(+0.00%)
Mar 29, 2021 0.1500 0.1500 0.1450 0.1450 80,000 -0.01(-6.45%)
Mar 26, 2021 0.1550 0.1550 0.1550 0.1550 50,000 +0.01(+3.33%)
Mar 25, 2021 0.1700 0.1700 0.1500 0.1500 195,000 -0.02(-14.29%)
Mar 24, 2021 0.1700 0.1850 0.1600 0.1750 204,000 +0.00(+2.94%)
Mar 23, 2021 0.1700 0.1700 0.1700 0.1700 7,000 -0.01(-8.11%)
Mar 19, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Mar 18, 2021 0.1800 0.1900 0.1800 0.1900 48,500 +0.01(+2.70%)
Mar 17, 2021 0.1900 0.1950 0.1850 0.1850 31,500 -0.01(-2.63%)
Mar 16, 2021 0.1650 0.1900 0.1650 0.1900 18,000 +0.01(+2.70%)
Mar 15, 2021 0.1600 0.1850 0.1600 0.1850 20,999 +0.00(+0.00%)
Mar 12, 2021 0.1500 0.1850 0.1500 0.1850 120,105 +0.02(+15.62%)
Mar 11, 2021 0.1650 0.1650 0.1600 0.1600 125,000 +0.00(+0.00%)
Mar 10, 2021 0.1500 0.1700 0.1400 0.1600 297,738 +0.01(+6.67%)
Mar 09, 2021 0.1500 0.1500 0.1500 0.1500 45,000 +0.01(+11.11%)
Mar 08, 2021 0.1400 0.1450 0.1350 0.1350 61,305 -0.01(-10.00%)
Mar 05, 2021 0.1600 0.1600 0.1400 0.1500 67,000 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1400 0.1500 70,000 -0.02(-9.09%)
Mar 03, 2021 0.1600 0.1650 0.1500 0.1650 270,000 +0.01(+3.13%)
Mar 02, 2021 0.1700 0.1700 0.1600 0.1600 61,000 -0.01(-5.88%)
Mar 01, 2021 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Feb 26, 2021 0.1700 0.1700 0.1700 0.1700 557 +0.01(+3.03%)
Feb 25, 2021 0.1500 0.1650 0.1450 0.1650 152,500 +0.02(+10.00%)
Feb 24, 2021 0.1500 0.1550 0.1400 0.1500 68,500 +0.00(+0.00%)
Feb 23, 2021 0.1400 0.1500 0.1300 0.1500 118,500 +0.00(+0.00%)
Feb 19, 2021 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Feb 18, 2021 0.1300 0.1300 0.1200 0.1250 78,000 -0.01(-3.85%)
Feb 17, 2021 0.1200 0.1300 0.1200 0.1300 58,038 -0.01(-3.70%)
Feb 16, 2021 0.1300 0.1350 0.1200 0.1350 72,000 +0.00(+0.00%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Feb 11, 2021 0.1250 0.1300 0.1200 0.1200 87,000 -0.01(-7.69%)
Feb 10, 2021 0.1300 0.1300 0.1300 0.1300 53,000 +0.01(+4.00%)
Feb 08, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Feb 01, 2021 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jan 29, 2021 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Jan 28, 2021 0.1300 0.1300 0.1250 0.1250 246,000 -0.02(-10.71%)
Jan 26, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 25, 2021 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-7.14%)
Jan 22, 2021 0.1300 0.1400 0.1300 0.1400 54,000 +0.01(+3.70%)
Jan 21, 2021 0.1350 0.1350 0.1350 0.1350 57,500 +0.01(+8.00%)
Jan 20, 2021 0.1350 0.1350 0.1250 0.1250 138,500 -0.01(-7.41%)
Jan 19, 2021 0.1350 0.1350 0.1350 0.1350 112,000 +0.01(+3.85%)
Jan 18, 2021 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 15, 2021 0.1350 0.1400 0.1250 0.1300 297,000 -0.01(-7.14%)
Jan 14, 2021 0.1400 0.1400 0.1400 0.1400 46,500 -0.00(-3.45%)
Jan 13, 2021 0.1500 0.1500 0.1450 0.1450 30,888 +0.00(+0.00%)
Jan 12, 2021 0.1450 0.1500 0.1450 0.1450 179,500 +0.01(+7.41%)
Jan 11, 2021 0.1500 0.1500 0.1250 0.1350 499,000 -0.01(-10.00%)
Jan 08, 2021 0.1550 0.1550 0.1500 0.1500 228,500 -0.01(-6.25%)
Jan 07, 2021 0.1500 0.1600 0.1500 0.1600 31,500 +0.01(+6.67%)
Jan 06, 2021 0.1850 0.1850 0.1500 0.1500 326,500 -0.03(-16.67%)
Jan 05, 2021 0.1700 0.1850 0.1600 0.1800 226,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.