Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRTS )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 8,285 +0.00(+0.00%)
Mar 29, 2023 0.0100 0 +0.00(+0.00%)
Mar 24, 2023 0.0100 0 -0.00(-33.33%)
Mar 16, 2023 0.0150 0 +0.00(+50.00%)
Mar 13, 2023 0.0100 0 -0.00(-33.33%)
Mar 10, 2023 0.0150 0.0150 0.0100 0.0150 498,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0150 0.0150 59,916 -0.01(-40.00%)
Mar 07, 2023 0.0250 200 +0.01(+66.67%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Mar 02, 2023 0.0150 0 +0.00(+0.00%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 116,000 +0.00(+50.00%)
Feb 28, 2023 0.0150 0.0150 0.0100 0.0100 615,856 -0.01(-50.00%)
Feb 27, 2023 0.0150 0.0200 0.0100 0.0200 945,155 +0.01(+100.00%)
Feb 22, 2023 0.0100 0 +0.00(+25.00%)
Feb 21, 2023 0.0080 0.0080 0.0080 0.0080 2,000 -0.00(-20.00%)
Feb 15, 2023 0.0100 0 +0.00(+0.00%)
Feb 14, 2023 0.0100 0.0100 0.0100 0.0100 968,000 +0.00(+0.00%)
Feb 07, 2023 0.0100 0 -0.00(-33.33%)
Feb 02, 2023 0.0150 0 +0.00(+0.00%)
Feb 01, 2023 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Jan 26, 2023 0.0150 0 +0.00(+50.00%)
Jan 23, 2023 0.0100 0 +0.00(+0.00%)
Jan 19, 2023 0.0100 0 +0.00(+0.00%)
Jan 18, 2023 0.0150 0.0150 0.0100 0.0100 12,000 +0.00(+0.00%)
Jan 17, 2023 0.0200 0.0200 0.0100 0.0100 47,000 -0.01(-50.00%)
Jan 16, 2023 0.0150 0.0200 0.0150 0.0200 256,005 +0.01(+100.00%)
Jan 10, 2023 0.0100 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.