Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.1300 80 +0.00(+0.00%)
Mar 29, 2022 0.1450 0.1450 0.1300 0.1300 205,000 -0.01(-7.14%)
Mar 28, 2022 0.1300 0.1400 0.1300 0.1400 15,000 +0.01(+3.70%)
Mar 24, 2022 0.1350 0 +0.00(+0.00%)
Mar 23, 2022 0.1350 0.1350 0.1350 0.1350 25,000 +0.01(+3.85%)
Mar 22, 2022 0.1300 0.1300 0.1300 0.1300 36,500 +0.00(+0.00%)
Mar 21, 2022 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Mar 17, 2022 0.1300 0 +0.00(+0.00%)
Mar 16, 2022 0.1500 0.1500 0.1300 0.1300 22,173 -0.02(-13.33%)
Mar 14, 2022 0.1500 0 +0.01(+7.14%)
Mar 11, 2022 0.1350 0.1400 0.1350 0.1400 15,100 -0.00(-3.45%)
Mar 10, 2022 0.1400 0.1500 0.1400 0.1450 70,842 +0.01(+11.54%)
Mar 09, 2022 0.1300 0.1300 0.1300 0.1300 25,500 -0.01(-3.70%)
Mar 07, 2022 0.1350 430 -0.01(-10.00%)
Mar 04, 2022 0.1400 0.1500 0.1400 0.1500 202,500 +0.02(+20.00%)
Mar 03, 2022 0.1200 0.1250 0.1200 0.1250 106,520 +0.01(+4.17%)
Mar 01, 2022 0.1200 0 +0.01(+9.09%)
Feb 28, 2022 0.1100 0.1100 0.1100 0.1100 2,800 +0.01(+4.76%)
Feb 22, 2022 0.1050 400 -0.01(-4.55%)
Feb 17, 2022 0.1100 0 +0.00(+0.00%)
Feb 16, 2022 0.1100 0.1100 0.1100 0.1100 5,144 -0.01(-8.33%)
Feb 15, 2022 0.1050 0.1200 0.1050 0.1200 14,755 +0.01(+14.29%)
Feb 14, 2022 0.1050 0.1050 0.1050 0.1050 12,002 +0.00(+0.00%)
Feb 10, 2022 0.1050 2 +0.00(+0.00%)
Feb 09, 2022 0.1050 0.1050 0.1050 0.1050 89,003 +0.00(+0.00%)
Feb 08, 2022 0.1050 0.1050 0.1050 0.1050 8,900 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1050 0.1050 0.1050 9,385 +0.00(+0.00%)
Feb 04, 2022 0.1100 0.1100 0.1050 0.1050 74,000 -0.01(-4.55%)
Feb 03, 2022 0.1100 0.1100 0.1100 0.1100 29,500 +0.00(+0.00%)
Feb 01, 2022 0.1100 100 +0.00(+0.00%)
Jan 31, 2022 0.1100 0.1100 0.1100 0.1100 1,804 +0.00(+0.00%)
Jan 27, 2022 0.1100 400 +0.00(+0.00%)
Jan 26, 2022 0.1150 0.1150 0.1100 0.1100 2,500 +0.00(+0.00%)
Jan 25, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jan 24, 2022 0.1050 0.1050 0.1050 0.1050 15,263 +0.00(+0.00%)
Jan 21, 2022 0.1100 0.1100 0.1050 0.1050 14,037 -0.01(-4.55%)
Jan 20, 2022 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Jan 19, 2022 0.1100 0.1100 0.1100 0.1100 12,455 +0.00(+0.00%)
Jan 18, 2022 0.1100 0.1100 0.1050 0.1100 31,301 +0.00(+0.00%)
Jan 17, 2022 0.1100 0.1100 0.1100 0.1100 2,055 +0.00(+0.00%)
Jan 14, 2022 0.1050 0.1100 0.1050 0.1100 11,000 +0.01(+4.76%)
Jan 12, 2022 0.1050 0 +0.00(+0.00%)
Jan 11, 2022 0.1050 0.1050 0.1050 0.1050 9,503 +0.00(+0.00%)
Jan 10, 2022 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Jan 06, 2022 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.