Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICL )

0.0600 UNCHANGED
Last Price Updated: 11:44 AM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0600 0.0600 0.0550 0.0600 54,098 +0.00(+9.09%)
Mar 30, 2023 0.0550 0.0550 0.0550 0.0550 6,100 +0.00(+0.00%)
Mar 29, 2023 0.0550 0.0550 0.0550 0.0550 13,554 +0.00(+0.00%)
Mar 27, 2023 0.0550 0 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 3,100 +0.00(+0.00%)
Mar 22, 2023 0.0550 0 -0.00(-8.33%)
Mar 21, 2023 0.0600 0.0600 0.0600 0.0600 9,026 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0600 0.0600 35,953 +0.00(+0.00%)
Mar 17, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Mar 16, 2023 0.0600 0.0600 0.0600 0.0600 15,250 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0600 0.0600 53,948 -0.01(-7.69%)
Mar 14, 2023 0.0600 0.0650 0.0600 0.0650 8,032 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0650 0.0600 0.0650 22,333 +0.00(+0.00%)
Mar 08, 2023 0.0650 2 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0650 0.0600 0.0650 84,165 +0.00(+0.00%)
Mar 06, 2023 0.0650 0.0650 0.0650 0.0650 2,037 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0650 0.0600 0.0650 68,080 +0.01(+8.33%)
Mar 02, 2023 0.0650 0.0650 0.0600 0.0600 4,020 -0.01(-7.69%)
Mar 01, 2023 0.0650 0.0650 0.0650 0.0650 41,247 +0.00(+0.00%)
Feb 28, 2023 0.0650 0.0650 0.0650 0.0650 66,928 -0.01(-7.14%)
Feb 24, 2023 0.0700 720 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0700 0.0650 0.0700 32,000 +0.00(+0.00%)
Feb 22, 2023 0.0650 0.0700 0.0650 0.0700 33,500 +0.01(+7.69%)
Feb 21, 2023 0.0650 0.0650 0.0650 0.0650 156,310 +0.01(+8.33%)
Feb 16, 2023 0.0600 0 -0.01(-7.69%)
Feb 15, 2023 0.0650 0.0650 0.0650 0.0650 135,000 +0.01(+8.33%)
Feb 14, 2023 0.0600 0.0650 0.0600 0.0600 118,568 -0.01(-7.69%)
Feb 13, 2023 0.0600 0.0650 0.0600 0.0650 15,370 +0.01(+8.33%)
Feb 10, 2023 0.0600 0.0600 0.0600 0.0600 1,621 +0.00(+0.00%)
Feb 09, 2023 0.0650 0.0650 0.0600 0.0600 16,020 -0.01(-14.29%)
Feb 08, 2023 0.0650 0.0700 0.0600 0.0700 63,619 +0.01(+16.67%)
Feb 07, 2023 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Feb 06, 2023 0.0600 0.0650 0.0600 0.0650 109,081 +0.00(+0.00%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 5,900 +0.01(+8.33%)
Feb 01, 2023 0.0600 200 -0.01(-7.69%)
Jan 31, 2023 0.0650 0.0650 0.0650 0.0650 46,404 -0.01(-7.14%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 2,300 +0.01(+7.69%)
Jan 27, 2023 0.0600 0.0650 0.0600 0.0650 22,245 +0.00(+0.00%)
Jan 25, 2023 0.0650 300 +0.00(+0.00%)
Jan 24, 2023 0.0650 0.0650 0.0650 0.0650 62,832 +0.00(+0.00%)
Jan 23, 2023 0.0650 0.0750 0.0650 0.0650 114,580 -0.01(-7.14%)
Jan 20, 2023 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+7.69%)
Jan 19, 2023 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Jan 18, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Jan 17, 2023 0.0700 0.0700 0.0650 0.0650 34,183 +0.00(+0.00%)
Jan 16, 2023 0.0650 0.0650 0.0650 0.0650 5,750 +0.00(+0.00%)
Jan 12, 2023 0.0650 200 -0.01(-7.14%)
Jan 11, 2023 0.0700 0.0700 0.0650 0.0700 57,030 +0.01(+7.69%)
Jan 10, 2023 0.0600 0.0650 0.0600 0.0650 4,335 +0.00(+0.00%)
Jan 09, 2023 0.0700 0.0700 0.0650 0.0650 17,528 +0.00(+0.00%)
Jan 06, 2023 0.0650 0.0650 0.0650 0.0650 54,500 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0750 0.0650 0.0650 32,870 -0.01(-7.14%)
Jan 04, 2023 0.0700 0.0700 0.0700 0.0700 68,193 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.