Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

0.0500 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2700 0.2700 0.2700 0.2700 10,201 +0.01(+3.85%)
Mar 30, 2021 0.2700 0.2700 0.2550 0.2600 92,016 -0.02(-5.45%)
Mar 29, 2021 0.3200 0.3200 0.2750 0.2750 191,702 -0.05(-16.67%)
Mar 26, 2021 0.2900 0.3400 0.2900 0.3300 138,000 +0.04(+13.79%)
Mar 25, 2021 0.2850 0.2900 0.2850 0.2900 50,350 +0.00(+0.00%)
Mar 24, 2021 0.2850 0.2900 0.2800 0.2900 90,000 -0.01(-1.69%)
Mar 23, 2021 0.2950 0.2950 0.2900 0.2950 20,185 +0.01(+3.51%)
Mar 22, 2021 0.2950 0.3000 0.2850 0.2850 130,890 -0.02(-5.00%)
Mar 19, 2021 0.2900 0.3000 0.2900 0.3000 9,380 +0.02(+5.26%)
Mar 18, 2021 0.2900 0.2950 0.2850 0.2850 48,659 -0.02(-5.00%)
Mar 17, 2021 0.2800 0.3000 0.2800 0.3000 90,017 +0.01(+1.69%)
Mar 16, 2021 0.3050 0.3050 0.2950 0.2950 29,516 -0.02(-4.84%)
Mar 15, 2021 0.2950 0.3100 0.2950 0.3100 106,752 +0.02(+5.08%)
Mar 12, 2021 0.2900 0.3000 0.2850 0.2950 94,300 -0.01(-1.67%)
Mar 11, 2021 0.3150 0.3150 0.2950 0.3000 243,133 -0.01(-3.23%)
Mar 10, 2021 0.3100 0.3100 0.3100 0.3100 27,154 +0.01(+3.33%)
Mar 09, 2021 0.3300 0.3350 0.2950 0.3000 320,449 -0.04(-10.45%)
Mar 08, 2021 0.3450 0.3450 0.3300 0.3350 45,229 +0.00(+0.00%)
Mar 05, 2021 0.3500 0.3500 0.3350 0.3350 70,500 -0.01(-2.90%)
Mar 04, 2021 0.3450 0.3550 0.3450 0.3450 52,000 -0.01(-1.43%)
Mar 03, 2021 0.3600 0.3600 0.3450 0.3500 123,500 -0.02(-5.41%)
Mar 02, 2021 0.3700 0.3700 0.3600 0.3700 72,805 +0.00(+0.00%)
Mar 01, 2021 0.3650 0.3800 0.3650 0.3700 62,905 +0.01(+2.78%)
Feb 26, 2021 0.3600 0.3600 0.3500 0.3600 52,589 +0.00(+0.00%)
Feb 25, 2021 0.3900 0.3900 0.3500 0.3600 282,341 -0.04(-10.00%)
Feb 24, 2021 0.3900 0.4000 0.3850 0.4000 106,866 +0.00(+0.00%)
Feb 23, 2021 0.3900 0.4000 0.3600 0.4000 114,261 -0.01(-1.23%)
Feb 22, 2021 0.3450 0.4150 0.3400 0.4050 491,763 +0.06(+15.71%)
Feb 19, 2021 0.3450 0.3650 0.3450 0.3500 127,063 +0.00(+0.00%)
Feb 18, 2021 0.3500 0.3500 0.3350 0.3500 69,165 +0.00(+0.00%)
Feb 17, 2021 0.3650 0.3650 0.3450 0.3500 189,268 -0.02(-5.41%)
Feb 16, 2021 0.3900 0.3900 0.3650 0.3700 97,159 -0.02(-5.13%)
Feb 12, 2021 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Feb 11, 2021 0.3800 0.3800 0.3750 0.3750 89,321 -0.01(-1.32%)
Feb 10, 2021 0.3950 0.3950 0.3800 0.3800 57,625 +0.00(+0.00%)
Feb 09, 2021 0.3650 0.3950 0.3600 0.3800 116,537 +0.02(+4.11%)
Feb 08, 2021 0.3550 0.3700 0.3500 0.3650 126,263 +0.01(+1.39%)
Feb 05, 2021 0.3800 0.3800 0.3500 0.3600 127,241 -0.01(-2.70%)
Feb 04, 2021 0.3450 0.3700 0.3300 0.3700 192,350 +0.03(+10.45%)
Feb 03, 2021 0.3450 0.3500 0.3350 0.3350 52,975 -0.01(-2.90%)
Feb 02, 2021 0.3450 0.3450 0.3250 0.3450 76,200 +0.01(+4.55%)
Feb 01, 2021 0.3550 0.3550 0.3300 0.3300 135,282 -0.03(-8.33%)
Jan 29, 2021 0.3650 0.3650 0.3500 0.3600 78,600 -0.01(-1.37%)
Jan 28, 2021 0.3650 0.3650 0.3550 0.3650 182,135 +0.01(+1.39%)
Jan 27, 2021 0.3850 0.3850 0.3500 0.3600 188,380 -0.04(-10.00%)
Jan 26, 2021 0.4000 0.4000 0.3850 0.4000 122,250 +0.00(+0.00%)
Jan 25, 2021 0.4150 0.4150 0.3900 0.4000 138,403 -0.01(-2.44%)
Jan 22, 2021 0.4250 0.4300 0.4000 0.4100 108,725 -0.01(-2.38%)
Jan 21, 2021 0.4150 0.4400 0.4000 0.4200 158,563 +0.01(+2.44%)
Jan 20, 2021 0.4250 0.4250 0.4100 0.4100 226,670 -0.02(-3.53%)
Jan 19, 2021 0.4050 0.4500 0.4050 0.4250 377,824 +0.03(+7.59%)
Jan 18, 2021 0.4100 0.4100 0.3800 0.3950 243,750 -0.01(-3.66%)
Jan 15, 2021 0.4400 0.4400 0.4100 0.4100 207,308 -0.02(-4.65%)
Jan 14, 2021 0.4800 0.4800 0.4250 0.4300 549,038 -0.04(-9.47%)
Jan 13, 2021 0.4350 0.5000 0.4150 0.4750 1,441,014 +0.06(+14.46%)
Jan 12, 2021 0.4400 0.4400 0.3950 0.4150 291,971 -0.03(-5.68%)
Jan 11, 2021 0.5000 0.5000 0.4350 0.4400 753,521 -0.05(-10.20%)
Jan 08, 2021 0.5900 0.5900 0.4800 0.4900 449,518 -0.08(-14.04%)
Jan 07, 2021 0.4800 0.6300 0.4800 0.5700 1,560,842 +0.12(+26.67%)
Jan 06, 2021 0.3900 0.4600 0.3800 0.4500 665,665 +0.05(+12.50%)
Jan 05, 2021 0.4250 0.4300 0.4000 0.4000 190,495 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.