Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1650 +0.0200 (+13.79%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3200 0.3400 0.3150 0.3300 86,400 +0.02(+6.45%)
Mar 30, 2022 0.3100 0.3400 0.3000 0.3100 52,839 -0.01(-1.59%)
Mar 29, 2022 0.3400 0.3400 0.3100 0.3150 231,600 -0.03(-7.35%)
Mar 28, 2022 0.3400 0.3400 0.3350 0.3400 6,250 +0.00(+0.00%)
Mar 25, 2022 0.3300 0.3450 0.3250 0.3400 37,000 +0.00(+0.00%)
Mar 24, 2022 0.3400 0.3400 0.3000 0.3400 140,100 +0.00(+0.00%)
Mar 23, 2022 0.3250 0.3400 0.3100 0.3400 39,638 +0.02(+4.62%)
Mar 22, 2022 0.3200 0.3250 0.3100 0.3250 6,283 +0.02(+4.84%)
Mar 21, 2022 0.3100 0.3100 0.3000 0.3100 8,154 +0.01(+3.33%)
Mar 18, 2022 0.3000 0.3100 0.3000 0.3000 39,200 +0.00(+0.00%)
Mar 17, 2022 0.3000 0.3000 0.2900 0.3000 13,000 +0.00(+0.00%)
Mar 16, 2022 0.3200 0.3200 0.3000 0.3000 4,023 -0.02(-6.25%)
Mar 15, 2022 0.3100 0.3200 0.3100 0.3200 34,801 +0.01(+1.59%)
Mar 14, 2022 0.3200 0.3200 0.3000 0.3150 10,088 -0.02(-4.55%)
Mar 11, 2022 0.3100 0.3300 0.3100 0.3300 11,000 +0.02(+6.45%)
Mar 10, 2022 0.3200 0.3200 0.3100 0.3100 19,000 -0.01(-3.13%)
Mar 09, 2022 0.3200 0.3200 0.3100 0.3200 37,600 +0.02(+6.67%)
Mar 08, 2022 0.3200 0.3200 0.2750 0.3000 110,249 -0.03(-9.09%)
Mar 07, 2022 0.3300 0.3300 0.3000 0.3300 39,750 +0.00(+0.00%)
Mar 04, 2022 0.3400 0.3400 0.3300 0.3300 1,000 -0.01(-2.94%)
Mar 03, 2022 0.3400 0.3400 0.3300 0.3400 8,800 +0.00(+0.00%)
Mar 02, 2022 0.3650 0.3650 0.3100 0.3400 48,500 +0.01(+1.49%)
Mar 01, 2022 0.3350 0.3400 0.3350 0.3350 32,500 +0.01(+1.52%)
Feb 28, 2022 0.3200 0.3500 0.3200 0.3300 50,005 +0.01(+3.13%)
Feb 25, 2022 0.3100 0.3200 0.3000 0.3200 17,000 +0.01(+3.23%)
Feb 24, 2022 0.3150 0.3150 0.3100 0.3100 1,500 +0.01(+3.33%)
Feb 23, 2022 0.3150 0.3150 0.3000 0.3000 22,000 -0.02(-4.76%)
Feb 22, 2022 0.3200 0.3200 0.3150 0.3150 26,000 -0.02(-4.55%)
Feb 18, 2022 0.3300 0 +0.03(+8.20%)
Feb 17, 2022 0.3300 0.3300 0.2850 0.3050 63,870 -0.04(-12.86%)
Feb 16, 2022 0.3300 0.3500 0.3000 0.3500 64,100 +0.02(+6.06%)
Feb 15, 2022 0.3300 0.3300 0.3150 0.3300 12,600 +0.00(+0.00%)
Feb 14, 2022 0.3500 0.3500 0.3300 0.3300 54,500 -0.01(-1.49%)
Feb 11, 2022 0.3500 0.3500 0.3300 0.3350 12,500 -0.01(-1.47%)
Feb 10, 2022 0.3500 0.3500 0.3350 0.3400 10,000 -0.01(-2.86%)
Feb 09, 2022 0.3550 0.3750 0.3500 0.3500 26,500 +0.01(+2.94%)
Feb 08, 2022 0.3400 0.3400 0.3400 0.3400 16,100 +0.00(+0.00%)
Feb 07, 2022 0.3300 0.3500 0.3100 0.3400 52,629 +0.02(+6.25%)
Feb 04, 2022 0.3400 0.3500 0.3200 0.3200 63,200 +0.01(+1.59%)
Feb 03, 2022 0.3650 0.3750 0.3150 0.3150 51,165 -0.05(-13.70%)
Feb 02, 2022 0.3700 0.3800 0.3350 0.3650 26,364 -0.02(-3.95%)
Feb 01, 2022 0.3800 0.3800 0.3750 0.3800 5,700 +0.00(+0.00%)
Jan 31, 2022 0.3800 0.3800 0.3300 0.3800 101,300 +0.00(+0.00%)
Jan 28, 2022 0.3950 0.4000 0.3650 0.3800 3,562 -0.01(-2.56%)
Jan 27, 2022 0.4000 0.4000 0.3500 0.3900 26,180 -0.01(-2.50%)
Jan 26, 2022 0.3950 0.4000 0.3750 0.4000 3,500 +0.02(+3.90%)
Jan 25, 2022 0.3800 0.4050 0.3700 0.3850 9,142 -0.03(-7.23%)
Jan 24, 2022 0.4150 0.4150 0.3850 0.4150 8,510 +0.00(+0.00%)
Jan 21, 2022 0.4000 0.4300 0.4000 0.4150 81,423 +0.01(+1.22%)
Jan 20, 2022 0.4250 0.4250 0.3800 0.4100 36,464 -0.02(-3.53%)
Jan 19, 2022 0.4000 0.4250 0.3900 0.4250 44,600 +0.02(+6.25%)
Jan 18, 2022 0.4250 0.4250 0.4000 0.4000 7,136 -0.02(-5.88%)
Jan 17, 2022 0.4050 0.4300 0.4050 0.4250 1,500 -0.01(-2.30%)
Jan 14, 2022 0.4350 0.4400 0.4000 0.4350 14,000 +0.02(+3.57%)
Jan 13, 2022 0.4100 0.4200 0.4000 0.4200 57,000 -0.02(-4.55%)
Jan 12, 2022 0.4400 0.4400 0.4200 0.4400 10,750 +0.00(+0.00%)
Jan 11, 2022 0.4500 0.4500 0.4400 0.4400 6,500 -0.01(-1.12%)
Jan 10, 2022 0.4500 0.4500 0.4200 0.4450 14,670 +0.03(+5.95%)
Jan 07, 2022 0.4400 0.4400 0.4100 0.4200 341,000 +0.00(+0.00%)
Jan 06, 2022 0.4800 0.4800 0.4100 0.4200 171,443 -0.07(-13.40%)
Jan 05, 2022 0.4700 0.4900 0.4700 0.4850 20,000 +0.02(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.