Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MZN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0750 0.0750 0.0750 0.0750 110,015 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0750 0.0750 258,960 -0.01(-6.25%)
Mar 29, 2022 0.0750 0.0800 0.0750 0.0800 21,500 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0800 0.0800 8,150 +0.01(+6.67%)
Mar 25, 2022 0.0700 0.0750 0.0700 0.0750 37,001 +0.00(+0.00%)
Mar 24, 2022 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Mar 23, 2022 0.0800 0.0800 0.0750 0.0750 6,500 +0.00(+0.00%)
Mar 22, 2022 0.0700 0.0750 0.0700 0.0750 521,887 +0.00(+7.14%)
Mar 21, 2022 0.0700 0.0800 0.0700 0.0700 498,000 -0.02(-22.22%)
Mar 18, 2022 0.0950 0.0950 0.0900 0.0900 18,000 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.0900 0.0800 0.0900 89,050 +0.01(+12.50%)
Mar 15, 2022 0.0950 0.0950 0.0800 0.0800 12,644 -0.01(-15.79%)
Mar 14, 2022 0.0900 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
Mar 11, 2022 0.0900 0.0950 0.0900 0.0900 827,170 -0.01(-5.26%)
Mar 10, 2022 0.1100 0.1100 0.0900 0.0950 201,265 +0.01(+11.76%)
Mar 09, 2022 0.0850 0.1000 0.0850 0.0850 317,387 +0.01(+6.25%)
Mar 08, 2022 0.0900 0.0950 0.0800 0.0800 139,585 +0.00(+0.00%)
Mar 07, 2022 0.0950 0.0950 0.0800 0.0800 42,080 -0.01(-11.11%)
Mar 04, 2022 0.0800 0.0900 0.0800 0.0900 6,215 +0.01(+20.00%)
Mar 03, 2022 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Mar 02, 2022 0.0800 0.0800 0.0800 0.0800 74,825 +0.00(+0.00%)
Mar 01, 2022 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+6.67%)
Feb 28, 2022 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+0.00%)
Feb 25, 2022 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Feb 24, 2022 0.0800 0.0800 0.0750 0.0750 3,512 +0.00(+7.14%)
Feb 23, 2022 0.0750 0.0750 0.0700 0.0700 37,130 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0700 0.0650 0.0700 4,870 +0.00(+0.00%)
Feb 17, 2022 0.0700 0 +0.00(+0.00%)
Feb 15, 2022 0.0700 0 +0.00(+0.00%)
Feb 09, 2022 0.0700 0 -0.00(-6.67%)
Feb 04, 2022 0.0750 0 +0.00(+0.00%)
Feb 03, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Feb 01, 2022 0.0750 0 +0.00(+0.00%)
Jan 28, 2022 0.0750 0 -0.01(-11.76%)
Jan 25, 2022 0.0850 0 -0.00(-5.56%)
Jan 19, 2022 0.0900 0 +0.00(+0.00%)
Jan 17, 2022 0.0900 0 +0.01(+12.50%)
Jan 13, 2022 0.0800 0 +0.01(+14.29%)
Jan 12, 2022 0.0750 0.0750 0.0650 0.0700 148,950 -0.00(-6.67%)
Jan 10, 2022 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 07, 2022 0.0750 0.0750 0.0700 0.0700 102,000 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0750 0.0700 0.0700 88,000 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0750 0.0700 0.0700 79,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.