Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2023 0.1000 0 -0.00(-4.76%)
Mar 21, 2023 0.1050 0.1050 0.1050 0.1050 11,000 -0.04(-30.00%)
Mar 20, 2023 0.1500 0.1500 0.1500 0.1500 4,285 +0.03(+30.43%)
Mar 14, 2023 0.1150 0 -0.03(-23.33%)
Mar 13, 2023 0.1650 0.1650 0.1500 0.1500 107,500 -0.02(-11.76%)
Mar 10, 2023 0.1700 0.1700 0.1700 0.1700 25,000 -0.00(-2.86%)
Mar 09, 2023 0.1750 0.1750 0.1750 0.1750 500 -0.01(-2.78%)
Mar 08, 2023 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Mar 06, 2023 0.1900 0 +0.00(+0.00%)
Mar 03, 2023 0.2000 0.2000 0.1900 0.1900 10,500 -0.01(-5.00%)
Mar 01, 2023 0.2000 0 +0.00(+0.00%)
Feb 28, 2023 0.2000 0.2050 0.2000 0.2000 119,000 +0.01(+5.26%)
Feb 27, 2023 0.1900 0.1900 0.1900 0.1900 16,500 -0.01(-7.32%)
Feb 24, 2023 0.2050 0.2050 0.2050 0.2050 2,700 +0.00(+0.00%)
Feb 23, 2023 0.2050 0.2050 0.2050 0.2050 7,500 -0.02(-6.82%)
Feb 22, 2023 0.2200 0.2300 0.2150 0.2200 139,000 +0.00(+0.00%)
Feb 21, 2023 0.1900 0.2200 0.1900 0.2200 86,672 +0.01(+4.76%)
Feb 16, 2023 0.2100 0 +0.02(+10.53%)
Feb 15, 2023 0.2000 0.2000 0.1900 0.1900 37,000 +0.01(+5.56%)
Feb 14, 2023 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Feb 13, 2023 0.1750 0.2000 0.1750 0.1800 67,500 +0.01(+2.86%)
Feb 10, 2023 0.2000 0.2000 0.1750 0.1750 121,500 +0.00(+0.00%)
Feb 07, 2023 0.1750 0 -0.05(-20.45%)
Feb 06, 2023 0.2100 0.2200 0.1600 0.2200 125,781 +0.01(+4.76%)
Feb 03, 2023 0.1500 0.2100 0.1500 0.2100 146,500 +0.06(+40.00%)
Feb 02, 2023 0.1200 0.1500 0.1200 0.1500 29,414 +0.03(+25.00%)
Feb 01, 2023 0.1050 0.1200 0.1050 0.1200 25,000 +0.01(+9.09%)
Jan 31, 2023 0.1000 0.1100 0.1000 0.1100 9,000 +0.01(+15.79%)
Jan 30, 2023 0.0900 0.0950 0.0850 0.0950 85,500 +0.01(+5.56%)
Jan 27, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Jan 26, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0850 0.0850 0.0850 11,000 +0.01(+13.33%)
Jan 19, 2023 0.0750 6 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.