Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IMM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0500 400 -0.00(-9.09%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 20, 2024 0.0600 0.0600 0.0550 0.0550 80,000 -0.01(-15.38%)
Mar 13, 2024 0.0650 0 +0.01(+30.00%)
Mar 11, 2024 0.0500 0 +0.00(+0.00%)
Mar 08, 2024 0.0500 0.0500 0.0500 0.0500 121,728 +0.00(+0.00%)
Mar 07, 2024 0.0500 0.0500 0.0500 0.0500 69,000 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0.0500 0.0500 75,272 -0.01(-16.67%)
Mar 01, 2024 0.0600 0 -0.01(-7.69%)
Feb 29, 2024 0.0700 0.0700 0.0650 0.0650 66,500 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Feb 27, 2024 0.0750 0.0750 0.0700 0.0700 61,000 +0.00(+0.00%)
Feb 26, 2024 0.0700 0.0700 0.0700 0.0700 8,000 -0.01(-17.65%)
Feb 23, 2024 0.0850 0.0850 0.0850 0.0850 156,000 +0.01(+21.43%)
Feb 22, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-22.22%)
Feb 16, 2024 0.0900 0 +0.01(+12.50%)
Feb 06, 2024 0.0800 0 +0.00(+0.00%)
Jan 30, 2024 0.0800 0 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 24, 2024 0.0800 0 +0.01(+14.29%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.02(-22.22%)
Jan 17, 2024 0.0900 0 +0.01(+12.50%)
Jan 15, 2024 0.0800 0 +0.01(+6.67%)
Jan 10, 2024 0.0750 0 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.