Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0800 0.0800 0.0750 0.0750 195,650 -0.01(-6.25%)
Mar 30, 2011 0.0800 0.0800 0.0800 0.0800 176,000 +0.00(+0.00%)
Mar 29, 2011 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 28, 2011 0.0800 0.0800 0.0750 0.0800 75,500 +0.01(+6.67%)
Mar 25, 2011 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+7.14%)
Mar 24, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2011 0.0750 0.0750 0.0700 0.0700 116,500 -0.00(-6.67%)
Mar 22, 2011 0.0750 0.0750 0.0750 0.0750 106,000 -0.01(-6.25%)
Mar 21, 2011 0.0800 0.0800 0.0800 0.0800 7,500 +0.00(+0.00%)
Mar 18, 2011 0.0800 0.0800 0.0800 0.0800 280,000 +0.01(+6.67%)
Mar 17, 2011 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 16, 2011 0.0700 0.0800 0.0700 0.0800 280,500 +0.01(+23.08%)
Mar 15, 2011 0.0800 0.0800 0.0650 0.0650 188,000 -0.01(-18.75%)
Mar 14, 2011 0.0850 0.0850 0.0800 0.0800 131,000 -0.01(-5.88%)
Mar 11, 2011 0.0800 0.0850 0.0800 0.0850 238,190 +0.01(+6.25%)
Mar 10, 2011 0.0800 0.0850 0.0800 0.0800 167,500 +0.00(+0.00%)
Mar 09, 2011 0.0850 0.0850 0.0800 0.0800 439,600 -0.01(-5.88%)
Mar 08, 2011 0.0900 0.0900 0.0800 0.0850 133,500 -0.00(-5.56%)
Mar 07, 2011 0.0850 0.0900 0.0850 0.0900 390,224 +0.01(+12.50%)
Mar 04, 2011 0.0800 0.0800 0.0750 0.0800 222,600 +0.01(+6.67%)
Mar 03, 2011 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Mar 02, 2011 0.0800 0.0800 0.0750 0.0750 203,200 -0.01(-6.25%)
Mar 01, 2011 0.0700 0.0800 0.0650 0.0800 682,500 +0.01(+23.08%)
Feb 28, 2011 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Feb 25, 2011 0.0650 0.0650 0.0650 0.0650 265,500 +0.00(+0.00%)
Feb 24, 2011 0.0650 0.0650 0.0650 0.0650 59,000 +0.00(+0.00%)
Feb 23, 2011 0.0700 0.0700 0.0650 0.0650 12,000 +0.00(+0.00%)
Feb 22, 2011 0.0700 0.0700 0.0650 0.0650 200,500 -0.01(-7.14%)
Feb 18, 2011 0.0650 0.0700 0.0650 0.0700 94,750 +0.00(+0.00%)
Feb 17, 2011 0.0700 0.0700 0.0700 0.0700 689,445 +0.00(+0.00%)
Feb 16, 2011 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Feb 15, 2011 0.0700 0.0700 0.0650 0.0650 369,755 +0.00(+0.00%)
Feb 14, 2011 0.0700 0.0750 0.0650 0.0650 1,923,890 +0.00(+0.00%)
Feb 11, 2011 0.0650 0.0700 0.0650 0.0650 1,785,636 -0.01(-7.14%)
Feb 10, 2011 0.0750 0.0800 0.0700 0.0700 843,800 -0.00(-6.67%)
Feb 09, 2011 0.0750 0.0750 0.0700 0.0750 292,457 +0.00(+0.00%)
Feb 08, 2011 0.0800 0.0800 0.0750 0.0750 533,000 +0.00(+0.00%)
Feb 07, 2011 0.0600 0.0750 0.0600 0.0750 1,318,300 +0.01(+25.00%)
Feb 04, 2011 0.0600 0.0600 0.0600 0.0600 196,000 +0.00(+0.00%)
Feb 03, 2011 0.0600 0.0600 0.0550 0.0600 166,000 +0.00(+9.09%)
Feb 02, 2011 0.0600 0.0600 0.0550 0.0550 572,330 -0.00(-8.33%)
Feb 01, 2011 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Jan 31, 2011 0.0600 0.0600 0.0600 0.0600 36,000 -0.01(-7.69%)
Jan 28, 2011 0.0600 0.0650 0.0600 0.0650 192,345 +0.01(+8.33%)
Jan 27, 2011 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 26, 2011 0.0600 0.0600 0.0600 0.0600 85,000 +0.00(+0.00%)
Jan 25, 2011 0.0600 0.0650 0.0600 0.0600 373,450 +0.00(+0.00%)
Jan 24, 2011 0.0650 0.0650 0.0600 0.0600 530,791 -0.01(-7.69%)
Jan 21, 2011 0.0650 0.0700 0.0650 0.0650 77,000 +0.00(+0.00%)
Jan 20, 2011 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Jan 19, 2011 0.0650 0.0700 0.0650 0.0700 108,500 +0.01(+7.69%)
Jan 18, 2011 0.0650 0.0650 0.0650 0.0650 207,150 +0.01(+8.33%)
Jan 17, 2011 0.0600 0.0600 0.0600 0.0600 79,650 -0.01(-7.69%)
Jan 14, 2011 0.0650 0.0650 0.0600 0.0650 28,500 +0.00(+0.00%)
Jan 13, 2011 0.0600 0.0650 0.0600 0.0650 21,000 +0.01(+8.33%)
Jan 12, 2011 0.0600 0.0600 0.0550 0.0600 25,700 +0.00(+0.00%)
Jan 11, 2011 0.0600 0.0600 0.0600 0.0600 14,850 +0.00(+0.00%)
Jan 10, 2011 0.0600 0.0600 0.0600 0.0600 438,500 -0.01(-7.69%)
Jan 07, 2011 0.0650 0.0650 0.0600 0.0650 330,000 +0.00(+0.00%)
Jan 06, 2011 0.0600 0.0650 0.0600 0.0650 153,900 +0.01(+8.33%)
Jan 05, 2011 0.0600 0.0600 0.0600 0.0600 98,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.