Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2013 0.0700 0.0700 0.0600 0.0600 104,400 -0.01(-14.29%)
Mar 26, 2013 0.0650 0.0700 0.0600 0.0700 138,335 +0.01(+7.69%)
Mar 25, 2013 0.0650 0.0650 0.0650 0.0650 33,000 +0.01(+8.33%)
Mar 22, 2013 0.0750 0.0750 0.0600 0.0600 261,511 -0.01(-14.29%)
Mar 21, 2013 0.0750 0.0750 0.0700 0.0700 183,991 +0.01(+7.69%)
Mar 20, 2013 0.0650 0.0650 0.0600 0.0650 130,400 +0.00(+0.00%)
Mar 19, 2013 0.0650 0.0650 0.0650 0.0650 207,900 +0.00(+0.00%)
Mar 18, 2013 0.0650 0.0700 0.0650 0.0650 21,500 +0.00(+0.00%)
Mar 15, 2013 0.0700 0.0700 0.0650 0.0650 84,500 +0.00(+0.00%)
Mar 14, 2013 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Mar 13, 2013 0.0700 0.0700 0.0700 0.0700 113,500 +0.00(+0.00%)
Mar 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2013 0.0700 0.0700 0.0700 0.0700 61,000 +0.00(+0.00%)
Mar 08, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 07, 2013 0.0700 0.0700 0.0700 0.0700 6,443 +0.00(+0.00%)
Mar 06, 2013 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Mar 05, 2013 0.0700 0.0750 0.0700 0.0750 44,000 +0.00(+7.14%)
Mar 04, 2013 0.0700 0.0700 0.0700 0.0700 120,000 +0.01(+7.69%)
Mar 01, 2013 0.0650 0.0650 0.0650 0.0650 58,650 -0.01(-7.14%)
Feb 28, 2013 0.0650 0.0700 0.0650 0.0700 130,150 +0.00(+0.00%)
Feb 27, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2013 0.0700 0.0700 0.0700 0.0700 440 +0.01(+7.69%)
Feb 22, 2013 0.0650 0.0650 0.0650 0.0650 45,000 +0.01(+8.33%)
Feb 21, 2013 0.0600 0.0700 0.0600 0.0600 124,169 +0.00(+0.00%)
Feb 20, 2013 0.0650 0.0650 0.0600 0.0600 280,000 -0.01(-14.29%)
Feb 19, 2013 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+7.69%)
Feb 15, 2013 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 14, 2013 0.0750 0.0750 0.0700 0.0700 25,000 +0.00(+0.00%)
Feb 13, 2013 0.0700 0.0700 0.0700 0.0700 87,885 +0.00(+0.00%)
Feb 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2013 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Feb 08, 2013 0.0750 0.0750 0.0650 0.0750 53,972 +0.01(+15.38%)
Feb 07, 2013 0.0700 0.0700 0.0650 0.0650 56,999 -0.01(-13.33%)
Feb 06, 2013 0.0750 0.0750 0.0750 0.0750 9,500 +0.00(+7.14%)
Feb 04, 2013 0.0700 0.0750 0.0700 0.0700 26,000 +0.00(+0.00%)
Feb 01, 2013 0.0750 0.0750 0.0700 0.0700 25,000 -0.01(-12.50%)
Jan 31, 2013 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+14.29%)
Jan 30, 2013 0.0700 0.0800 0.0700 0.0700 130,000 +0.00(+0.00%)
Jan 29, 2013 0.0700 0.0700 0.0700 0.0700 4,200 -0.01(-12.50%)
Jan 28, 2013 0.0750 0.0850 0.0750 0.0800 91,640 +0.01(+6.67%)
Jan 25, 2013 0.0800 0.0800 0.0750 0.0750 102,681 +0.00(+0.00%)
Jan 24, 2013 0.0750 0.0750 0.0750 0.0750 26,555 +0.00(+0.00%)
Jan 23, 2013 0.0750 0.0750 0.0700 0.0750 426,250 +0.00(+0.00%)
Jan 22, 2013 0.0800 0.0800 0.0750 0.0750 75,000 -0.01(-11.76%)
Jan 21, 2013 0.0750 0.0850 0.0750 0.0850 42,500 +0.01(+13.33%)
Jan 18, 2013 0.0800 0.0800 0.0750 0.0750 18,000 -0.01(-6.25%)
Jan 17, 2013 0.0800 0.0800 0.0800 0.0800 49,000 -0.01(-5.88%)
Jan 16, 2013 0.0850 0.0850 0.0850 0.0850 100,000 +0.01(+13.33%)
Jan 15, 2013 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-16.67%)
Jan 14, 2013 0.0850 0.0950 0.0850 0.0900 201,300 +0.01(+12.50%)
Jan 11, 2013 0.0800 0.0850 0.0800 0.0800 42,000 +0.00(+0.00%)
Jan 10, 2013 0.0900 0.0900 0.0800 0.0800 251,500 +0.00(+0.00%)
Jan 09, 2013 0.0800 0.0800 0.0800 0.0800 47,000 -0.01(-5.88%)
Jan 08, 2013 0.0750 0.0850 0.0750 0.0850 116,833 +0.01(+13.33%)
Jan 07, 2013 0.0750 0.0850 0.0750 0.0750 97,700 +0.00(+0.00%)
Jan 04, 2013 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-6.25%)
Jan 03, 2013 0.0800 0.0800 0.0800 0.0800 7,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.