Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0750 0.0750 0.0700 0.0750 23,050 +0.00(+0.00%)
Mar 27, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 26, 2015 0.0750 0.0750 0.0750 0.0750 30,050 +0.00(+0.00%)
Mar 25, 2015 0.0700 0.0750 0.0700 0.0750 202,574 +0.00(+7.14%)
Mar 24, 2015 0.0800 0.0900 0.0700 0.0700 42,966 -0.00(-6.67%)
Mar 23, 2015 0.0850 0.0900 0.0750 0.0750 419,800 -0.01(-11.76%)
Mar 20, 2015 0.0750 0.0850 0.0750 0.0850 15,600 +0.00(+0.00%)
Mar 19, 2015 0.0850 0.0900 0.0750 0.0850 212,000 +0.01(+13.33%)
Mar 18, 2015 0.0800 0.0800 0.0750 0.0750 198,000 -0.01(-6.25%)
Mar 17, 2015 0.0700 0.0950 0.0700 0.0800 16,500 +0.01(+14.29%)
Mar 16, 2015 0.0800 0.0950 0.0700 0.0700 198,568 -0.02(-26.32%)
Mar 13, 2015 0.0950 0.0950 0.0900 0.0950 84,160 +0.02(+26.67%)
Mar 12, 2015 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-11.76%)
Mar 11, 2015 0.0900 0.0900 0.0850 0.0850 57,326 -0.00(-5.56%)
Mar 10, 2015 0.0700 0.0900 0.0700 0.0900 3,500 +0.00(+0.00%)
Mar 09, 2015 0.0900 0.0900 0.0650 0.0900 139,278 +0.00(+0.00%)
Mar 06, 2015 0.0850 0.0900 0.0800 0.0900 162,279 +0.00(+0.00%)
Mar 05, 2015 0.0850 0.0900 0.0850 0.0900 137,277 +0.00(+5.88%)
Mar 04, 2015 0.0850 0.0750 0.0850 60,000 +0.01(+13.33%)
Mar 03, 2015 0.0750 0.0700 0.0750 112,327 +0.00(+7.14%)
Mar 02, 2015 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+7.69%)
Feb 27, 2015 0.0700 0.0700 0.0650 0.0650 347,994 -0.01(-7.14%)
Feb 26, 2015 0.0700 0.0700 0.0700 0.0700 39,050 +0.01(+7.69%)
Feb 25, 2015 0.0650 0.0650 0.0650 0.0650 152,750 +0.00(+0.00%)
Feb 24, 2015 0.0700 0.0700 0.0650 0.0650 41,300 +0.00(+0.00%)
Feb 23, 2015 0.0550 0.0650 0.0550 0.0650 167,500 +0.01(+8.33%)
Feb 20, 2015 0.0650 0.0650 0.0600 0.0600 51,000 -0.01(-7.69%)
Feb 19, 2015 0.0600 0.0650 0.0550 0.0650 160,486 +0.01(+8.33%)
Feb 18, 2015 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Feb 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 12, 2015 0.0550 0.0550 0.0500 0.0550 197,221 +0.00(+0.00%)
Feb 11, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2015 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Feb 05, 2015 0.0550 0.0550 0.0500 0.0500 43,568 -0.00(-9.09%)
Feb 04, 2015 0.0550 0.0550 0.0500 0.0550 170,743 +0.00(+10.00%)
Feb 03, 2015 0.0550 0.0550 0.0500 0.0500 142,680 +0.00(+0.00%)
Jan 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2015 0.0550 0.0550 0.0450 0.0500 29,802 -0.00(-9.09%)
Jan 28, 2015 0.0500 0.0550 0.0500 0.0550 30,836 +0.00(+10.00%)
Jan 27, 2015 0.0450 0.0500 0.0450 0.0500 12,725 +0.01(+11.11%)
Jan 26, 2015 0.0450 0.0450 0.0450 0.0450 143,000 +0.00(+0.00%)
Jan 23, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jan 22, 2015 0.0400 0.0400 0.0400 0.0400 3,700 -0.00(-11.11%)
Jan 21, 2015 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jan 19, 2015 0.0450 0.0450 0.0450 1,260 +0.00(+0.00%)
Jan 16, 2015 0.0400 0.0450 0.0400 0.0450 295,000 +0.00(+12.50%)
Jan 14, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 13, 2015 0.0350 0.0350 0.0350 0.0350 3,400 -0.00(-12.50%)
Jan 09, 2015 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 06, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jan 05, 2015 0.0350 0.0350 0.0350 0.0350 5,500 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.