Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0550 0.0550 0.0500 0.0500 101,000 +0.00(+0.00%)
Mar 30, 2016 0.0450 0.0550 0.0450 0.0500 288,000 +0.01(+11.11%)
Mar 29, 2016 0.0450 0.0500 0.0450 0.0450 206,000 +0.00(+0.00%)
Mar 24, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 23, 2016 0.0450 0.0500 0.0450 0.0500 89,000 +0.01(+11.11%)
Mar 22, 2016 0.0450 0.0450 0.0450 0.0450 2,338 +0.00(+0.00%)
Mar 21, 2016 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 0.0500 164,114 +0.01(+11.11%)
Mar 17, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 16, 2016 0.0500 0.0500 0.0450 0.0450 94,800 -0.01(-10.00%)
Mar 15, 2016 0.0500 0.0500 0.0500 0.0500 215,444 +0.00(+0.00%)
Mar 14, 2016 0.0600 0.0600 0.0500 0.0500 297,727 -0.01(-16.67%)
Mar 11, 2016 0.0600 0.0600 0.0600 0.0600 102,333 +0.00(+0.00%)
Mar 10, 2016 0.0550 0.0600 0.0550 0.0600 27,112 +0.00(+0.00%)
Mar 09, 2016 0.0600 0.0700 0.0600 0.0600 132,000 +0.00(+0.00%)
Mar 08, 2016 0.0650 0.0700 0.0600 0.0600 292,000 -0.01(-7.69%)
Mar 07, 2016 0.0600 0.0700 0.0600 0.0650 530,500 +0.01(+8.33%)
Mar 04, 2016 0.0550 0.0600 0.0550 0.0600 283,500 +0.01(+20.00%)
Mar 03, 2016 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 02, 2016 0.0500 0.0550 0.0500 0.0550 211,000 +0.01(+22.22%)
Mar 01, 2016 0.0500 0.0500 0.0450 0.0450 339,900 +0.00(+0.00%)
Feb 29, 2016 0.0450 0.0450 0.0450 0.0450 349,000 +0.00(+12.50%)
Feb 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 24, 2016 0.0450 0.0450 0.0350 0.0350 156,625 -0.01(-22.22%)
Feb 23, 2016 0.0400 0.0450 0.0400 0.0450 332,500 +0.00(+12.50%)
Feb 19, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2016 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Feb 16, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 12, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2016 0.0400 0.0450 0.0400 0.0450 107,000 +0.00(+12.50%)
Feb 10, 2016 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Feb 09, 2016 0.0400 0.0400 0.0400 0.0400 33,500 +0.00(+0.00%)
Feb 08, 2016 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Feb 05, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Feb 03, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 02, 2016 0.0400 0.0400 0.0400 0.0400 130,500 +0.00(+0.00%)
Feb 01, 2016 0.0400 0.0400 0.0400 0.0400 12,500 +0.00(+0.00%)
Jan 29, 2016 0.0400 0.0400 0.0350 0.0400 18,200 +0.00(+0.00%)
Jan 28, 2016 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 27, 2016 0.0400 0.0400 0.0350 0.0400 64,555 -0.00(-11.11%)
Jan 26, 2016 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jan 25, 2016 0.0450 0.0450 0.0400 0.0400 130,000 +0.00(+0.00%)
Jan 22, 2016 0.0450 0.0500 0.0400 0.0400 230,000 +0.00(+0.00%)
Jan 21, 2016 0.0400 0.0450 0.0400 0.0400 481,666 +0.00(+0.00%)
Jan 20, 2016 0.0400 0.0400 0.0350 0.0400 597,914 +0.00(+0.00%)
Jan 19, 2016 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
Jan 18, 2016 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 11, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 07, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2016 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.