Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 27, 2018 0.0400 0.0400 0.0400 0.0400 24,000 -0.00(-11.11%)
Mar 26, 2018 0.0450 0.0450 0.0450 0.0450 142,500 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0450 0.0450 0.0450 93,700 +0.00(+0.00%)
Mar 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2018 0.0450 0.0450 0.0450 0.0450 57,463 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0500 0.0450 0.0450 32,400 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0.0450 8,400 +0.00(+0.00%)
Mar 13, 2018 0.0450 0.0450 0.0450 0.0450 14,200 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0500 0.0450 0.0450 1,069,305 +0.00(+0.00%)
Mar 09, 2018 0.0450 0.0450 0.0450 0.0450 80,622 -0.01(-10.00%)
Mar 08, 2018 0.0450 0.0500 0.0450 0.0500 17,500 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 06, 2018 0.0500 0.0500 0.0450 0.0500 1,259,610 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0.0500 6,700 +0.01(+11.11%)
Mar 02, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 01, 2018 0.0450 0.0450 0.0450 0.0450 341,500 -0.01(-10.00%)
Feb 28, 2018 0.0500 0.0500 0.0500 0.0500 22,052 +0.01(+11.11%)
Feb 27, 2018 0.0450 0.0450 0.0450 0.0450 11,800 -0.01(-10.00%)
Feb 26, 2018 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0.0500 6,700 +0.01(+11.11%)
Feb 21, 2018 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Feb 20, 2018 0.0500 0.0500 0.0500 0.0500 3,933 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2018 0.0500 0.0500 0.0450 0.0500 270,266 +0.01(+11.11%)
Feb 13, 2018 0.0450 0.0500 0.0450 0.0450 31,760 +0.00(+0.00%)
Feb 12, 2018 0.0500 0.0500 0.0450 0.0450 243,500 -0.01(-10.00%)
Feb 09, 2018 0.0500 0.0550 0.0500 0.0500 109,300 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0450 0.0500 470,300 +0.00(+0.00%)
Feb 07, 2018 0.0550 0.0550 0.0550 0.0500 127,167 +0.00(+0.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Feb 05, 2018 0.0500 0.0500 0.0500 0.0500 200,543 -0.00(-9.09%)
Feb 02, 2018 0.0500 0.0550 0.0500 0.0550 139,600 +0.00(+10.00%)
Feb 01, 2018 0.0550 0.0550 0.0500 0.0500 89,100 -0.00(-9.09%)
Jan 31, 2018 0.0550 0.0550 0.0550 0.0550 47,500 +0.00(+10.00%)
Jan 30, 2018 0.0550 0.0550 0.0500 0.0500 77,000 -0.00(-9.09%)
Jan 29, 2018 0.0500 0.0550 0.0500 0.0550 55,700 -0.00(-8.33%)
Jan 26, 2018 0.0550 0.0600 0.0500 0.0600 153,650 +0.00(+9.09%)
Jan 25, 2018 0.0550 0.0550 0.0550 0.0550 214,363 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0650 0.0550 0.0550 432,600 -0.00(-8.33%)
Jan 23, 2018 0.0550 0.0650 0.0550 0.0600 632,166 +0.01(+20.00%)
Jan 22, 2018 0.0500 0.0600 0.0500 0.0500 518,000 -0.01(-16.67%)
Jan 19, 2018 0.0550 0.0600 0.0500 0.0600 952,527 +0.00(+9.09%)
Jan 18, 2018 0.0500 0.0550 0.0500 0.0550 96,100 +0.00(+0.00%)
Jan 17, 2018 0.0550 0.0600 0.0500 0.0550 1,235,066 +0.00(+10.00%)
Jan 16, 2018 0.0500 0.0500 0.0500 0.0500 2,803,277 +0.00(+0.00%)
Jan 15, 2018 0.0500 0.0500 0.0450 0.0500 70,000 +0.01(+11.11%)
Jan 12, 2018 0.0500 0.0500 0.0450 0.0450 201,800 +0.00(+0.00%)
Jan 11, 2018 0.0500 0.0500 0.0450 0.0450 461,222 -0.01(-10.00%)
Jan 10, 2018 0.0500 0.0500 0.0450 0.0500 200,500 +0.01(+11.11%)
Jan 09, 2018 0.0450 0.0500 0.0450 0.0450 96,000 +0.00(+0.00%)
Jan 08, 2018 0.0450 0.0450 0.0450 0.0450 257,973 +0.00(+0.00%)
Jan 05, 2018 0.0450 0.0500 0.0450 0.0450 148,000 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0500 0.0450 0.0450 863,899 +0.00(+0.00%)
Jan 03, 2018 0.0450 0.0450 0.0450 0.0450 24,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.