Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0500 0.0450 0.0450 302,402 -0.01(-10.00%)
Mar 30, 2020 0.0500 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Mar 27, 2020 0.0550 0.0550 0.0500 0.0500 234,800 -0.00(-9.09%)
Mar 26, 2020 0.0500 0.0550 0.0500 0.0550 259,300 +0.00(+10.00%)
Mar 25, 2020 0.0500 0.0550 0.0500 0.0500 158,600 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0500 0.0400 0.0500 699,475 +0.01(+25.00%)
Mar 23, 2020 0.0400 0.0450 0.0400 0.0400 603,450 +0.00(+0.00%)
Mar 20, 2020 0.0450 0.0450 0.0400 0.0400 423,166 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0350 0.0400 437,000 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0500 0.0350 0.0400 1,342,300 -0.00(-11.11%)
Mar 17, 2020 0.0450 0.0450 0.0400 0.0450 1,218,592 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0400 0.0450 709,173 -0.01(-10.00%)
Mar 13, 2020 0.0550 0.0550 0.0400 0.0500 680,000 -0.00(-9.09%)
Mar 12, 2020 0.0550 0.0550 0.0500 0.0550 224,500 +0.00(+0.00%)
Mar 11, 2020 0.0550 0.0550 0.0550 0.0550 270,000 -0.00(-8.33%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 315,125 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0600 0.0600 341,570 -0.01(-14.29%)
Mar 06, 2020 0.0800 0.0800 0.0700 0.0700 137,200 -0.01(-12.50%)
Mar 05, 2020 0.0750 0.0800 0.0750 0.0800 143,247 +0.01(+6.67%)
Mar 04, 2020 0.0750 0.0750 0.0750 0.0750 91,000 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0850 0.0700 0.0750 563,000 +0.01(+15.38%)
Mar 02, 2020 0.0600 0.0650 0.0600 0.0650 201,670 +0.01(+8.33%)
Feb 28, 2020 0.0700 0.0700 0.0600 0.0600 1,258,216 -0.01(-14.29%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 308,000 +0.00(+0.00%)
Feb 26, 2020 0.0700 0.0750 0.0700 0.0700 285,000 +0.00(+0.00%)
Feb 25, 2020 0.0700 0.0700 0.0650 0.0700 286,000 +0.00(+0.00%)
Feb 24, 2020 0.0750 0.0750 0.0700 0.0700 60,500 -0.00(-6.67%)
Feb 21, 2020 0.0700 0.0750 0.0700 0.0750 55,710 +0.01(+15.38%)
Feb 20, 2020 0.0750 0.0750 0.0650 0.0650 7,300 -0.01(-7.14%)
Feb 19, 2020 0.0700 0.0700 0.0700 0.0700 544,500 +0.00(+0.00%)
Feb 18, 2020 0.0750 0.0750 0.0700 0.0700 66,300 +0.00(+0.00%)
Feb 14, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0700 0.0700 0.0700 35,900 +0.00(+0.00%)
Feb 12, 2020 0.0700 0.0700 0.0650 0.0700 309,000 +0.00(+0.00%)
Feb 11, 2020 0.0700 0.0700 0.0650 0.0700 436,928 +0.00(+0.00%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 207,607 -0.00(-6.67%)
Feb 07, 2020 0.0750 0.0750 0.0750 0.0750 40,170 +0.00(+0.00%)
Feb 06, 2020 0.0700 0.0750 0.0700 0.0750 78,850 +0.00(+0.00%)
Feb 05, 2020 0.0750 0.0750 0.0750 0.0750 125,000 +0.00(+0.00%)
Feb 04, 2020 0.0750 0.0750 0.0750 0.0750 14,319 +0.00(+0.00%)
Feb 03, 2020 0.0800 0.0800 0.0700 0.0750 313,930 +0.00(+0.00%)
Jan 31, 2020 0.0750 0.0750 0.0750 0.0750 147,500 +0.00(+0.00%)
Jan 30, 2020 0.0750 0.0750 0.0700 0.0750 162,900 +0.00(+7.14%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 243,000 -0.00(-6.67%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 58,181 +0.00(+0.00%)
Jan 27, 2020 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jan 24, 2020 0.0750 0.0750 0.0700 0.0750 103,000 +0.00(+0.00%)
Jan 23, 2020 0.0800 0.0800 0.0750 0.0750 501,215 -0.01(-6.25%)
Jan 22, 2020 0.0850 0.0850 0.0800 0.0800 28,675 -0.01(-5.88%)
Jan 21, 2020 0.0800 0.0850 0.0800 0.0850 55,800 +0.00(+0.00%)
Jan 20, 2020 0.0850 0.0850 0.0800 0.0850 250,439 +0.00(+0.00%)
Jan 17, 2020 0.0850 0.0850 0.0850 0.0850 49,000 +0.00(+0.00%)
Jan 16, 2020 0.0900 0.0900 0.0800 0.0850 134,300 +0.01(+6.25%)
Jan 15, 2020 0.0900 0.0900 0.0800 0.0800 539,980 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0750 0.0800 106,000 +0.01(+6.67%)
Jan 13, 2020 0.0800 0.0800 0.0750 0.0750 326,200 -0.01(-6.25%)
Jan 10, 2020 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
Jan 09, 2020 0.0850 0.0850 0.0800 0.0800 65,050 +0.00(+0.00%)
Jan 08, 2020 0.0800 0.0850 0.0800 0.0800 218,000 -0.01(-5.88%)
Jan 07, 2020 0.0800 0.0850 0.0800 0.0850 289,000 +0.00(+0.00%)
Jan 06, 2020 0.0850 0.0850 0.0800 0.0850 105,740 -0.00(-5.56%)
Jan 03, 2020 0.0900 0.0950 0.0850 0.0900 281,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.