Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2900 0.2900 0.2850 0.2850 69,538 +0.00(+0.00%)
Mar 30, 2021 0.2900 0.2950 0.2850 0.2850 222,196 -0.01(-1.72%)
Mar 29, 2021 0.3000 0.3000 0.2900 0.2900 133,702 -0.01(-3.33%)
Mar 26, 2021 0.3150 0.3150 0.2900 0.3000 139,202 +0.00(+0.00%)
Mar 25, 2021 0.3150 0.3150 0.3000 0.3000 166,897 -0.02(-6.25%)
Mar 24, 2021 0.3200 0.3200 0.3150 0.3200 93,434 +0.00(+0.00%)
Mar 23, 2021 0.3350 0.3350 0.3200 0.3200 182,714 -0.01(-1.54%)
Mar 22, 2021 0.3350 0.3350 0.3250 0.3250 66,142 +0.00(+0.00%)
Mar 19, 2021 0.3350 0.3350 0.3150 0.3250 202,365 -0.01(-1.52%)
Mar 18, 2021 0.3300 0.3300 0.3150 0.3300 189,474 +0.01(+3.13%)
Mar 17, 2021 0.3300 0.3350 0.3200 0.3200 57,722 -0.01(-3.03%)
Mar 16, 2021 0.3200 0.3300 0.3200 0.3300 152,751 +0.01(+3.13%)
Mar 15, 2021 0.3350 0.3400 0.3100 0.3200 510,104 +0.00(+0.00%)
Mar 12, 2021 0.3400 0.3400 0.3100 0.3200 409,015 -0.02(-5.88%)
Mar 11, 2021 0.3400 0.3500 0.3200 0.3400 165,921 +0.00(+0.00%)
Mar 10, 2021 0.3600 0.3600 0.3000 0.3400 675,070 -0.01(-4.23%)
Mar 09, 2021 0.3850 0.3850 0.3350 0.3550 806,686 +0.04(+14.52%)
Mar 08, 2021 0.3400 0.3400 0.3000 0.3100 347,895 -0.01(-1.59%)
Mar 05, 2021 0.3300 0.3350 0.3000 0.3150 369,726 -0.02(-4.55%)
Mar 04, 2021 0.3350 0.3500 0.3300 0.3300 344,349 +0.00(+0.00%)
Mar 03, 2021 0.3650 0.3650 0.3300 0.3300 151,600 -0.03(-8.33%)
Mar 02, 2021 0.3600 0.3600 0.3450 0.3600 18,000 +0.01(+1.41%)
Mar 01, 2021 0.3150 0.3650 0.3150 0.3550 81,700 +0.03(+10.94%)
Feb 26, 2021 0.3150 0.3350 0.3050 0.3200 252,334 -0.03(-8.57%)
Feb 25, 2021 0.3700 0.3700 0.3350 0.3500 600,003 -0.05(-11.39%)
Feb 24, 2021 0.4100 0.4400 0.3950 0.3950 1,833,216 +0.01(+2.60%)
Feb 23, 2021 0.3850 0.3950 0.3650 0.3850 716,444 +0.01(+2.67%)
Feb 22, 2021 0.3800 0.3900 0.3700 0.3750 398,012 +0.01(+1.35%)
Feb 19, 2021 0.3700 0.3750 0.3450 0.3700 622,318 -0.01(-1.33%)
Feb 18, 2021 0.3850 0.4050 0.3700 0.3750 339,119 +0.01(+1.35%)
Feb 17, 2021 0.3800 0.3900 0.3200 0.3700 834,465 +0.00(+0.00%)
Feb 16, 2021 0.4000 0.4000 0.3700 0.3700 632,702 -0.02(-3.90%)
Feb 12, 2021 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Feb 11, 2021 0.3550 0.3700 0.3400 0.3600 626,414 +0.02(+5.88%)
Feb 10, 2021 0.3700 0.3700 0.3250 0.3400 426,074 -0.03(-8.11%)
Feb 09, 2021 0.3000 0.4250 0.3000 0.3700 1,503,565 +0.08(+25.42%)
Feb 08, 2021 0.2900 0.3000 0.2800 0.2950 359,112 +0.01(+5.36%)
Feb 05, 2021 0.2700 0.2850 0.2650 0.2800 327,164 +0.02(+5.66%)
Feb 04, 2021 0.2800 0.2800 0.2600 0.2650 440,280 -0.02(-5.36%)
Feb 03, 2021 0.2750 0.2900 0.2750 0.2800 402,710 +0.01(+3.70%)
Feb 02, 2021 0.2750 0.2750 0.2400 0.2700 330,091 +0.00(+0.00%)
Feb 01, 2021 0.2600 0.2700 0.2450 0.2700 409,082 +0.02(+8.00%)
Jan 29, 2021 0.2600 0.2600 0.2450 0.2500 94,828 +0.01(+2.04%)
Jan 28, 2021 0.2450 0.2550 0.2400 0.2450 108,397 +0.00(+0.00%)
Jan 27, 2021 0.2500 0.2600 0.2450 0.2450 560,619 +0.00(+0.00%)
Jan 26, 2021 0.2400 0.2450 0.2300 0.2450 1,650,749 +0.01(+2.08%)
Jan 25, 2021 0.2350 0.2400 0.2350 0.2400 200,594 +0.00(+0.00%)
Jan 22, 2021 0.2350 0.2400 0.2350 0.2400 284,143 +0.01(+2.13%)
Jan 21, 2021 0.2500 0.2500 0.2350 0.2350 107,211 -0.02(-6.00%)
Jan 20, 2021 0.2500 0.2500 0.2400 0.2500 114,699 +0.01(+4.17%)
Jan 19, 2021 0.2400 0.2550 0.2250 0.2400 540,228 +0.01(+2.13%)
Jan 18, 2021 0.2500 0.2500 0.2350 0.2350 465,738 -0.01(-2.08%)
Jan 15, 2021 0.2600 0.2600 0.2400 0.2400 245,495 -0.02(-5.88%)
Jan 14, 2021 0.2650 0.2650 0.2450 0.2550 523,597 +0.00(+0.00%)
Jan 13, 2021 0.2600 0.2600 0.2450 0.2550 205,114 +0.01(+2.00%)
Jan 12, 2021 0.2650 0.2650 0.2500 0.2500 113,897 +0.00(+0.00%)
Jan 11, 2021 0.2700 0.2750 0.2500 0.2500 309,776 -0.01(-1.96%)
Jan 08, 2021 0.2600 0.2600 0.2450 0.2550 276,357 -0.01(-1.92%)
Jan 07, 2021 0.2700 0.2750 0.2550 0.2600 317,054 +0.00(+0.00%)
Jan 06, 2021 0.2550 0.2650 0.2550 0.2600 53,940 -0.01(-3.70%)
Jan 05, 2021 0.2650 0.2750 0.2650 0.2700 278,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.