Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1650 0.1700 0.1600 0.1650 235,101 +0.01(+3.13%)
Mar 30, 2023 0.1550 0.1650 0.1550 0.1600 163,085 +0.01(+3.23%)
Mar 29, 2023 0.1500 0.1550 0.1500 0.1550 58,000 -0.01(-3.13%)
Mar 28, 2023 0.1450 0.1600 0.1450 0.1600 78,355 +0.01(+6.67%)
Mar 27, 2023 0.1450 0.1550 0.1450 0.1500 219,629 +0.00(+0.00%)
Mar 24, 2023 0.1500 0.1500 0.1400 0.1500 210,000 +0.00(+0.00%)
Mar 23, 2023 0.1450 0.1500 0.1450 0.1500 69,400 +0.01(+3.45%)
Mar 22, 2023 0.1450 0.1450 0.1400 0.1450 105,002 +0.00(+3.57%)
Mar 21, 2023 0.1500 0.1500 0.1400 0.1400 138,005 -0.00(-3.45%)
Mar 20, 2023 0.1500 0.1500 0.1450 0.1450 236,670 +0.00(+0.00%)
Mar 17, 2023 0.1450 0.1500 0.1300 0.1450 1,058,742 +0.00(+0.00%)
Mar 16, 2023 0.1400 0.1450 0.1350 0.1450 69,885 +0.00(+3.57%)
Mar 15, 2023 0.1400 0.1500 0.1400 0.1400 388,450 -0.01(-6.67%)
Mar 14, 2023 0.1450 0.1500 0.1450 0.1500 77,501 +0.01(+3.45%)
Mar 13, 2023 0.1500 0.1500 0.1450 0.1450 133,000 +0.01(+7.41%)
Mar 10, 2023 0.1350 0.1350 0.1350 0.1350 250,002 +0.00(+0.00%)
Mar 09, 2023 0.1500 0.1500 0.1350 0.1350 184,436 -0.02(-12.90%)
Mar 08, 2023 0.1500 0.1550 0.1450 0.1550 479,500 +0.01(+6.90%)
Mar 07, 2023 0.1500 0.1500 0.1450 0.1450 253,800 -0.01(-3.33%)
Mar 06, 2023 0.1400 0.1500 0.1400 0.1500 222,707 +0.00(+0.00%)
Mar 03, 2023 0.1350 0.1550 0.1350 0.1500 563,263 +0.02(+15.38%)
Mar 02, 2023 0.1350 0.1350 0.1300 0.1300 70,900 -0.01(-3.70%)
Mar 01, 2023 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Feb 28, 2023 0.1350 0.1350 0.1300 0.1300 44,500 +0.00(+0.00%)
Feb 27, 2023 0.1300 0.1300 0.1250 0.1300 289,700 +0.01(+4.00%)
Feb 24, 2023 0.1250 0.1300 0.1250 0.1250 83,000 +0.00(+0.00%)
Feb 23, 2023 0.1300 0.1300 0.1250 0.1250 58,955 +0.00(+0.00%)
Feb 22, 2023 0.1250 0.1250 0.1250 0.1250 25,000 +0.00(+0.00%)
Feb 21, 2023 0.1300 0.1300 0.1250 0.1250 53,760 -0.01(-3.85%)
Feb 17, 2023 0.1300 0 +0.01(+4.00%)
Feb 16, 2023 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
Feb 15, 2023 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Feb 14, 2023 0.1250 0.1300 0.1250 0.1250 27,500 -0.01(-3.85%)
Feb 13, 2023 0.1300 0.1300 0.1250 0.1300 49,513 +0.01(+4.00%)
Feb 10, 2023 0.1300 0.1300 0.1250 0.1250 49,261 -0.01(-3.85%)
Feb 09, 2023 0.1300 0.1300 0.1300 0.1300 107,500 +0.00(+0.00%)
Feb 08, 2023 0.1300 0.1300 0.1300 0.1300 80,923 +0.00(+0.00%)
Feb 07, 2023 0.1300 0.1300 0.1300 0.1300 10,100 +0.00(+0.00%)
Feb 06, 2023 0.1350 0.1350 0.1300 0.1300 116,581 +0.01(+4.00%)
Feb 03, 2023 0.1300 0.1300 0.1250 0.1250 128,500 -0.01(-7.41%)
Feb 02, 2023 0.1350 0.1350 0.1350 0.1350 27,907 +0.00(+0.00%)
Feb 01, 2023 0.1350 0.1350 0.1300 0.1350 24,000 +0.00(+0.00%)
Jan 31, 2023 0.1300 0.1350 0.1300 0.1350 54,910 +0.00(+0.00%)
Jan 30, 2023 0.1350 0.1350 0.1300 0.1350 114,094 +0.01(+3.85%)
Jan 27, 2023 0.1300 0.1350 0.1250 0.1300 121,000 +0.00(+0.00%)
Jan 26, 2023 0.1300 0.1300 0.1300 0.1300 36,800 +0.00(+0.00%)
Jan 25, 2023 0.1250 0.1300 0.1250 0.1300 177,923 +0.01(+4.00%)
Jan 24, 2023 0.1300 0.1350 0.1250 0.1250 346,525 -0.01(-3.85%)
Jan 23, 2023 0.1300 0.1400 0.1300 0.1300 762,502 -0.01(-3.70%)
Jan 20, 2023 0.1300 0.1350 0.1300 0.1350 122,500 +0.01(+3.85%)
Jan 19, 2023 0.1350 0.1350 0.1300 0.1300 245,207 -0.01(-7.14%)
Jan 18, 2023 0.1400 0.1400 0.1350 0.1400 78,500 +0.01(+3.70%)
Jan 17, 2023 0.1400 0.1400 0.1350 0.1350 59,725 -0.01(-3.57%)
Jan 16, 2023 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Jan 13, 2023 0.1350 0.1350 0.1350 0.1350 15,510 +0.01(+3.85%)
Jan 12, 2023 0.1300 0.1300 0.1300 0.1300 190,260 -0.01(-3.70%)
Jan 11, 2023 0.1350 0.1350 0.1350 0.1350 110,691 +0.00(+0.00%)
Jan 10, 2023 0.1350 0.1350 0.1350 0.1350 44,000 -0.01(-3.57%)
Jan 09, 2023 0.1350 0.1400 0.1350 0.1400 37,066 +0.01(+7.69%)
Jan 06, 2023 0.1300 0.1350 0.1300 0.1300 19,494 -0.01(-3.70%)
Jan 05, 2023 0.1300 0.1350 0.1300 0.1350 132,930 +0.01(+3.85%)
Jan 04, 2023 0.1300 0.1300 0.1300 0.1300 182,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.