Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

N/A UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0550 0.0550 0.0500 0.0500 16,000 +0.00(+0.00%)
Mar 28, 2019 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Mar 27, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Mar 26, 2019 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Mar 25, 2019 0.0600 0.0600 0.0550 0.0550 97,500 -0.00(-8.33%)
Mar 22, 2019 0.0600 0.0600 0.0550 0.0600 12,000 +0.00(+9.09%)
Mar 21, 2019 0.0600 0.0600 0.0550 0.0550 24,649 -0.00(-8.33%)
Mar 20, 2019 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Mar 19, 2019 0.0600 0.0600 0.0500 0.0550 255,500 -0.00(-8.33%)
Mar 18, 2019 0.0600 0.0600 0.0550 0.0600 350,999 -0.01(-7.69%)
Mar 15, 2019 0.0600 0.0700 0.0600 0.0650 808,504 +0.01(+18.18%)
Mar 14, 2019 0.0500 0.0600 0.0500 0.0550 155,500 +0.00(+10.00%)
Mar 12, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 11, 2019 0.0550 0.0550 0.0550 0.0550 101,800 +0.00(+10.00%)
Mar 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 06, 2019 0.0500 0.0500 0.0500 0.0500 57,600 +0.00(+0.00%)
Mar 05, 2019 0.0500 0.0500 0.0500 0.0500 76,558 +0.00(+0.00%)
Mar 04, 2019 0.0550 0.0550 0.0500 0.0500 393,800 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 26, 2019 0.0450 0.0500 0.0450 0.0500 37,400 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0500 0.0500 102,833 +0.00(+0.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0.0500 52,500 +0.00(+0.00%)
Feb 21, 2019 0.0550 0.0550 0.0500 0.0500 55,800 -0.00(-9.09%)
Feb 20, 2019 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Feb 19, 2019 0.0500 0.0550 0.0500 0.0550 279,945 +0.00(+10.00%)
Feb 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Feb 12, 2019 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+11.11%)
Feb 11, 2019 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 77,566 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Feb 05, 2019 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-9.09%)
Feb 04, 2019 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Jan 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 2,360 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 51,650 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0550 0.0500 0.0500 278,450 +0.00(+0.00%)
Jan 24, 2019 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Jan 23, 2019 0.0500 0.0550 0.0500 0.0550 256,000 +0.00(+10.00%)
Jan 22, 2019 0.0550 0.0550 0.0500 0.0500 37,600 -0.00(-9.09%)
Jan 21, 2019 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 62,000 -0.00(-9.09%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Jan 15, 2019 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0550 0.0500 0.0550 239,900 +0.00(+0.00%)
Jan 11, 2019 0.0550 0.0550 0.0550 0.0550 89,428 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+0.00%)
Jan 09, 2019 0.0550 0.0550 0.0550 0.0550 27,100 +0.00(+0.00%)
Jan 08, 2019 0.0550 0.0550 0.0550 0.0550 128,328 +0.00(+0.00%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 129,950 -0.00(-8.33%)
Jan 04, 2019 0.0550 0.0600 0.0550 0.0600 29,650 +0.00(+9.09%)
Jan 03, 2019 0.0600 0.0650 0.0550 0.0550 769,410 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.