Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0.0100 8,500 +0.00(+0.00%)
Mar 22, 2016 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Mar 18, 2016 0.0150 0.0150 0.0150 130 +0.00(+0.00%)
Mar 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 15, 2016 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Mar 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 10, 2016 0.0100 0.0100 0.0100 0.0100 67,776 +0.00(+0.00%)
Mar 08, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 29, 2016 0.0100 0.0150 0.0100 0.0150 55,000 +0.00(+50.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 24, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Feb 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 18, 2016 0.0150 0.0150 0.0150 0.0150 5,400 +0.00(+0.00%)
Feb 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Feb 09, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 08, 2016 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+50.00%)
Feb 05, 2016 0.0100 0.0100 0.0100 0.0100 1,090,000 +0.00(+0.00%)
Feb 04, 2016 0.0100 0.0150 0.0100 0.0100 1,365,000 +0.01(+100.00%)
Feb 02, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 01, 2016 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 29, 2016 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 21, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 18, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.