Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 29, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 22, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 21, 2016 0.0650 0.0650 0.0600 0.0600 148,000 -0.01(-20.00%)
Mar 17, 2016 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 15, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 14, 2016 0.0600 0.0600 0.0550 0.0600 100,000 -0.01(-7.69%)
Mar 11, 2016 0.0650 0.0650 0.0600 0.0650 162,398 -0.01(-7.14%)
Mar 10, 2016 0.0700 0.0700 0.0700 0.0700 10,300 +0.00(+0.00%)
Mar 09, 2016 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Mar 08, 2016 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 07, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Mar 03, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 02, 2016 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 01, 2016 0.0800 0.0800 0.0750 0.0800 119,000 +0.01(+14.29%)
Feb 26, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 19, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 17, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2016 0.0700 0.0700 0.0700 0.0700 1,450 +0.00(+0.00%)
Feb 09, 2016 0.0650 0.0700 0.0600 0.0700 167,500 +0.00(+0.00%)
Feb 08, 2016 0.0700 0.0700 0.0600 0.0700 153,000 +0.00(+0.00%)
Feb 05, 2016 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Feb 04, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Feb 03, 2016 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Feb 02, 2016 0.0750 0.0750 0.0750 0.0750 24,500 -0.01(-6.25%)
Feb 01, 2016 0.0800 0.0800 0.0800 0.0800 35,320 +0.00(+0.00%)
Jan 29, 2016 0.0750 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Jan 27, 2016 0.0800 0.0800 0.0800 898 +0.00(+0.00%)
Jan 26, 2016 0.0800 0.0800 0.0800 0.0800 129,500 +0.00(+0.00%)
Jan 25, 2016 0.0800 0.0850 0.0800 0.0800 74,000 -0.01(-15.79%)
Jan 22, 2016 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 21, 2016 0.1100 0.1100 0.0850 0.0950 106,500 -0.02(-20.83%)
Jan 20, 2016 0.0800 0.1200 0.0800 0.1200 330,000 +0.03(+33.33%)
Jan 19, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 18, 2016 0.0900 0.0900 0.0900 0.0900 96,000 +0.00(+0.00%)
Jan 15, 2016 0.0900 0.0900 0.0900 0.0900 57,500 +0.00(+0.00%)
Jan 14, 2016 0.1100 0.1100 0.0900 0.0900 71,500 -0.01(-14.29%)
Jan 13, 2016 0.1100 0.1150 0.1000 0.1050 306,450 -0.01(-12.50%)
Jan 12, 2016 0.1150 0.1200 0.1150 0.1200 9,000 +0.00(+4.35%)
Jan 11, 2016 0.1050 0.1150 0.1050 0.1150 45,500 +0.01(+15.00%)
Jan 08, 2016 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-13.04%)
Jan 07, 2016 0.1200 0.1200 0.1000 0.1150 24,500 -0.00(-4.17%)
Jan 06, 2016 0.1200 0.1200 0.1150 0.1200 27,500 +0.01(+14.29%)
Jan 05, 2016 0.1050 0.1050 0.1050 0.1050 93,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.