Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0250 0.0250 0.0250 0.0250 129,700 +0.00(+0.00%)
Mar 28, 2019 0.0300 0.0300 0.0250 0.0250 250,000 -0.00(-16.67%)
Mar 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 102,000 -0.00(-16.67%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 404,000 +0.00(+0.00%)
Mar 15, 2019 0.0250 0.0300 0.0250 0.0300 11,000 +0.00(+20.00%)
Mar 14, 2019 0.0300 0.0300 0.0250 0.0250 319,650 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0300 0.0250 0.0250 44,000 -0.00(-16.67%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 248,000 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0300 0.0300 597,000 -0.01(-14.29%)
Mar 08, 2019 0.0300 0.0350 0.0300 0.0350 153,000 +0.01(+16.67%)
Mar 07, 2019 0.0350 0.0350 0.0300 0.0300 98,000 -0.01(-14.29%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 89,550 -0.00(-12.50%)
Mar 05, 2019 0.0400 0.0400 0.0300 0.0400 394,301 +0.00(+0.00%)
Mar 04, 2019 0.0400 0.0450 0.0300 0.0400 7,142,837 +0.01(+60.00%)
Mar 01, 2019 0.0250 0.0250 0.0250 0.0250 153,000 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 196,000 +0.00(+0.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 81,499 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 0.0250 129,000 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 59,000 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 57,850 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0250 0.0250 172,000 +0.00(+0.00%)
Feb 13, 2019 0.0250 0.0250 0.0250 0.0250 8,259 +0.00(+0.00%)
Feb 12, 2019 0.0250 0.0300 0.0250 0.0250 102,000 +0.00(+0.00%)
Feb 08, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0250 0.0250 110,500 +0.00(+0.00%)
Feb 01, 2019 0.0250 0.0300 0.0250 0.0250 108,000 -0.00(-16.67%)
Jan 31, 2019 0.0250 0.0300 0.0250 0.0300 104,000 +0.00(+20.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0.0250 71,950 +0.00(+0.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0.0250 350,000 -0.00(-16.67%)
Jan 24, 2019 0.0250 0.0300 0.0250 0.0300 216,000 +0.00(+0.00%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 15,360 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0250 0.0300 132,000 +0.00(+20.00%)
Jan 18, 2019 0.0300 0.0300 0.0250 0.0250 685,085 -0.00(-16.67%)
Jan 17, 2019 0.0300 0.0400 0.0300 0.0300 3,441,799 +0.00(+20.00%)
Jan 16, 2019 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jan 15, 2019 0.0250 0.0250 0.0250 0.0250 212,000 +0.00(+0.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Jan 11, 2019 0.0250 0.0250 0.0250 0.0250 648,341 +0.01(+25.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 08, 2019 0.0250 0.0300 0.0250 0.0300 10,050 +0.00(+20.00%)
Jan 07, 2019 0.0250 0.0250 0.0200 0.0250 430,794 +0.00(+0.00%)
Jan 04, 2019 0.0250 0.0250 0.0200 0.0250 428,218 +0.00(+0.00%)
Jan 03, 2019 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.