Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hit Technologies Inc (TSV: HIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0100 0.0100 0.0050 0.0050 202,000 -0.01(-50.00%)
Mar 30, 2020 0.0050 0.0100 0.0050 0.0100 105,000 +0.01(+100.00%)
Mar 27, 2020 0.0050 0.0050 0.0050 0.0050 946,000 -0.01(-50.00%)
Mar 26, 2020 0.0050 0.0100 0.0050 0.0100 11,000 +0.01(+100.00%)
Mar 25, 2020 0.0050 0.0050 0.0050 0.0050 1,054,000 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0050 0.0050 780,800 -0.01(-50.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 300,000 +0.01(+100.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 818,000 -0.01(-50.00%)
Mar 13, 2020 0.0050 0.0100 0.0050 0.0100 95,000 +0.01(+100.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0.0050 216,000 -0.01(-50.00%)
Mar 11, 2020 0.0100 0.0100 0.0050 0.0100 119,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 06, 2020 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
Mar 05, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.01(+100.00%)
Mar 04, 2020 0.0150 0.0150 0.0050 0.0050 115,000 -0.01(-50.00%)
Mar 03, 2020 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Mar 02, 2020 0.0100 0.0100 0.0050 0.0100 279,000 +0.00(+0.00%)
Feb 28, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Feb 26, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2020 0.0100 0.0100 0.0100 0.0100 451,000 +0.00(+0.00%)
Feb 12, 2020 0.0100 0.0100 0.0100 0.0100 203,000 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 644,000 +0.00(+0.00%)
Feb 10, 2020 0.0100 0.0100 0.0100 0.0100 245,000 +0.00(+0.00%)
Feb 07, 2020 0.0100 0.0100 0.0100 0.0100 315,000 +0.00(+0.00%)
Feb 05, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 04, 2020 0.0100 0.0100 0.0100 0.0100 86,000 -0.00(-33.33%)
Jan 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 29, 2020 0.0100 0.0100 0.0050 0.0100 191,000 +0.00(+0.00%)
Jan 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 0.0100 300,000 -0.00(-33.33%)
Jan 23, 2020 0.0100 0.0150 0.0100 0.0150 218,000 +0.00(+50.00%)
Jan 22, 2020 0.0100 0.0100 0.0100 0.0100 239,200 -0.00(-33.33%)
Jan 21, 2020 0.0100 0.0150 0.0100 0.0150 336,000 +0.00(+50.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0.0100 14,000 -0.00(-23.08%)
Jan 17, 2020 0.0130 0.0130 0.0130 204 +0.00(+0.00%)
Jan 16, 2020 0.0100 0.0130 0.0100 0.0130 15,000 +0.00(+0.00%)
Jan 15, 2020 0.0130 0.0130 0.0130 0.0130 14,000 +0.00(+30.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0.0100 4,500 -0.00(-33.33%)
Jan 13, 2020 0.0100 0.0150 0.0100 0.0150 30,000 +0.00(+0.00%)
Jan 10, 2020 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Jan 09, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 08, 2020 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Jan 07, 2020 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Jan 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.