Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 22, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 43,350 +0.00(+5.88%)
Mar 20, 2019 0.0850 0.0850 0.0850 564 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0900 0.0700 0.0850 97,054 +0.02(+30.77%)
Mar 07, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 06, 2019 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Mar 05, 2019 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Feb 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 27, 2019 0.0700 0.0700 0.0700 0.0700 2,100 +0.00(+0.00%)
Feb 26, 2019 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Feb 22, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 19, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2019 0.0750 0.0800 0.0750 0.0800 11,000 +0.01(+14.29%)
Feb 05, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 04, 2019 0.0700 0.0700 0.0600 0.0600 61,467 -0.01(-7.69%)
Feb 01, 2019 0.0700 0.0700 0.0650 0.0650 28,000 +0.00(+0.00%)
Jan 31, 2019 0.0750 0.0750 0.0650 0.0650 22,587 -0.01(-13.33%)
Jan 30, 2019 0.0750 0.0750 0.0750 0.0750 3,005 +0.00(+7.14%)
Jan 29, 2019 0.0850 0.0850 0.0700 0.0700 18,000 -0.01(-17.65%)
Jan 28, 2019 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Jan 25, 2019 0.0750 0.0850 0.0750 0.0850 40,000 +0.01(+13.33%)
Jan 24, 2019 0.0750 0.0800 0.0750 0.0750 28,000 -0.01(-6.25%)
Jan 23, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jan 22, 2019 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jan 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 17, 2019 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Jan 16, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jan 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.