Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
Mar 30, 2016 0.0950 0.1000 0.0950 0.1000 46,315 +0.01(+11.11%)
Mar 28, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 22, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 21, 2016 0.0900 0.0900 0.0900 0.0900 675 -0.01(-10.00%)
Mar 18, 2016 0.0900 0.1000 0.0900 0.1000 33,230 +0.02(+25.00%)
Mar 17, 2016 0.0900 0.0900 0.0800 0.0800 11,750 -0.01(-11.11%)
Mar 15, 2016 0.0900 0.0900 0.0900 750 -0.01(-10.00%)
Mar 14, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Mar 11, 2016 0.1000 0.1000 0.0900 0.0900 28,500 -0.01(-14.29%)
Mar 10, 2016 0.1000 0.1050 0.1000 0.1050 73,000 +0.00(+5.00%)
Mar 09, 2016 0.1000 0.1000 0.1000 0.1000 75,000 +0.01(+11.11%)
Mar 08, 2016 0.0950 0.0950 0.0900 0.0900 60,065 -0.03(-25.00%)
Mar 07, 2016 0.0900 0.1200 0.0900 0.1200 37,615 +0.03(+33.33%)
Mar 04, 2016 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.0900 0.0900 0.0900 11,941 -0.01(-10.00%)
Mar 02, 2016 0.0900 0.1000 0.0900 0.1000 290,623 +0.03(+33.33%)
Mar 01, 2016 0.0750 0.0750 0.0750 0.0750 1,717 -0.01(-16.67%)
Feb 29, 2016 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Feb 22, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 19, 2016 0.0850 0.0850 0.0750 0.0750 3,000 -0.01(-16.67%)
Feb 18, 2016 0.0800 0.0900 0.0800 0.0900 10,750 +0.01(+20.00%)
Feb 16, 2016 0.0750 0.0750 0.0750 100 -0.01(-16.67%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 04, 2016 0.0750 0.0750 0.0750 751 +0.00(+0.00%)
Feb 03, 2016 0.0750 0.0750 0.0750 0.0750 8,790 +0.00(+0.00%)
Feb 02, 2016 0.0900 0.0900 0.0750 0.0750 16,000 -0.01(-16.67%)
Feb 01, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 29, 2016 0.0900 0.0900 0.0900 0.0900 100,000 +0.02(+28.57%)
Jan 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 22, 2016 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 07, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 06, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Jan 05, 2016 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.