Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.2150 0.2300 0.2150 0.2300 10,000 +0.04(+21.05%)
Mar 30, 2017 0.1900 0.1900 0.1900 0.1900 2,150 -0.02(-9.52%)
Mar 29, 2017 0.2100 0.2100 0.2100 0.2100 1,950 +0.00(+0.00%)
Mar 28, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Mar 27, 2017 0.1900 0.2100 0.1800 0.2100 30,500 +0.01(+7.69%)
Mar 23, 2017 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 22, 2017 0.2000 0.2050 0.1850 0.1850 41,500 -0.01(-2.63%)
Mar 21, 2017 0.2000 0.2100 0.1900 0.1900 53,500 -0.02(-9.52%)
Mar 20, 2017 0.2150 0.2150 0.2100 0.2100 21,500 -0.03(-12.50%)
Mar 16, 2017 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Mar 15, 2017 0.2200 0.2200 0.2200 0.2200 5,945 +0.04(+22.22%)
Mar 14, 2017 0.2050 0.2050 0.1800 0.1800 13,000 -0.04(-16.28%)
Mar 13, 2017 0.2050 0.2150 0.2050 0.2150 6,409 +0.01(+7.50%)
Mar 10, 2017 0.1900 0.2000 0.1900 0.2000 9,844 +0.00(+0.00%)
Mar 09, 2017 0.1900 0.2000 0.1900 0.2000 12,400 +0.01(+2.56%)
Mar 08, 2017 0.2000 0.2000 0.1950 0.1950 29,550 -0.01(-2.50%)
Mar 07, 2017 0.2100 0.2100 0.2000 0.2000 21,100 -0.00(-2.44%)
Mar 06, 2017 0.2050 0.2050 0.2050 0.2050 500 -0.02(-6.82%)
Mar 02, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 01, 2017 0.2100 0.2300 0.2100 0.2300 44,275 +0.03(+15.00%)
Feb 28, 2017 0.2050 0.2200 0.2000 0.2000 34,450 -0.01(-4.76%)
Feb 27, 2017 0.2150 0.2150 0.2100 0.2100 45,150 -0.02(-8.70%)
Feb 24, 2017 0.2200 0.2300 0.2200 0.2300 26,500 +0.00(+0.00%)
Feb 23, 2017 0.2050 0.2300 0.2050 0.2300 94,100 +0.03(+12.20%)
Feb 22, 2017 0.2050 0.2050 0.2050 0.2050 32,800 -0.03(-10.87%)
Feb 17, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 15, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 14, 2017 0.2350 0.2350 0.2300 0.2300 26,730 -0.01(-4.17%)
Feb 13, 2017 0.2350 0.2400 0.2350 0.2400 15,750 +0.01(+2.13%)
Feb 10, 2017 0.2350 0.2500 0.2350 0.2350 42,702 -0.01(-4.08%)
Feb 09, 2017 0.2450 0.2450 0.2450 0.2450 30,450 +0.00(+0.00%)
Feb 08, 2017 0.2450 0.2450 0.2450 0.2450 7,695 +0.01(+2.08%)
Feb 03, 2017 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Feb 02, 2017 0.2300 0.2300 0.2250 0.2250 17,150 +0.01(+2.27%)
Feb 01, 2017 0.2300 0.2300 0.2200 0.2200 23,501 -0.01(-2.22%)
Jan 31, 2017 0.2050 0.2250 0.2050 0.2250 12,700 +0.02(+9.76%)
Jan 30, 2017 0.2050 0.2050 0.2050 0.2050 6,000 -0.02(-8.89%)
Jan 26, 2017 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Jan 25, 2017 0.2050 0.2050 0.2050 0.2050 2,000 -0.02(-6.82%)
Jan 23, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 20, 2017 0.2200 0.2200 0.2200 0.2200 26,800 +0.00(+0.00%)
Jan 13, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jan 12, 2017 0.1900 0.2250 0.1900 0.2250 6,442 +0.07(+40.62%)
Jan 11, 2017 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jan 06, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.