Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1450 0.1450 0.1300 0.1300 6,500 -0.01(-10.34%)
Mar 30, 2020 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Mar 27, 2020 0.1450 0.1450 0.1450 0.1450 9,950 -0.01(-3.33%)
Mar 26, 2020 0.1250 0.1500 0.1250 0.1500 36,700 +0.02(+20.00%)
Mar 25, 2020 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Mar 24, 2020 0.1150 0.1200 0.1150 0.1200 15,000 +0.01(+14.29%)
Mar 23, 2020 0.1050 0.1050 0.1050 0.1050 20,750 +0.01(+10.53%)
Mar 19, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 18, 2020 0.1550 0.1550 0.0850 0.0850 73,045 -0.04(-34.62%)
Mar 17, 2020 0.1500 0.1500 0.1200 0.1300 10,000 +0.00(+0.00%)
Mar 16, 2020 0.1450 0.1500 0.1200 0.1300 362,000 -0.04(-23.53%)
Mar 13, 2020 0.1650 0.1800 0.1500 0.1700 61,000 -0.00(-2.86%)
Mar 12, 2020 0.2000 0.2000 0.1600 0.1750 4,500 -0.01(-5.41%)
Mar 11, 2020 0.2000 0.2000 0.1850 0.1850 18,500 -0.01(-2.63%)
Mar 10, 2020 0.2300 0.2300 0.1800 0.1900 136,500 -0.04(-17.39%)
Mar 09, 2020 0.2200 0.2300 0.2200 0.2300 5,224 +0.00(+0.00%)
Mar 06, 2020 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Mar 05, 2020 0.2300 0.2300 0.2300 450 +0.00(+0.00%)
Mar 04, 2020 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Mar 03, 2020 0.2400 0.2400 0.2400 0.2400 750 +0.02(+9.09%)
Mar 02, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.03(+15.79%)
Feb 28, 2020 0.2400 0.2400 0.1900 0.1900 33,698 -0.04(-17.39%)
Feb 27, 2020 0.2400 0.2400 0.2300 0.2300 6,500 -0.01(-4.17%)
Feb 26, 2020 0.2400 0.2400 0.2400 0.2400 2,001 +0.01(+4.35%)
Feb 24, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Feb 21, 2020 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Feb 20, 2020 0.2450 0.2450 0.2450 301 +0.00(+0.00%)
Feb 19, 2020 0.2400 0.2450 0.2350 0.2450 12,000 +0.01(+2.08%)
Feb 18, 2020 0.2450 0.2500 0.2400 0.2400 29,500 -0.01(-2.04%)
Feb 14, 2020 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Feb 13, 2020 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+9.09%)
Feb 12, 2020 0.2300 0.2300 0.2200 0.2200 4,000 +0.01(+2.33%)
Feb 11, 2020 0.2400 0.2450 0.2150 0.2150 21,000 -0.02(-10.42%)
Feb 10, 2020 0.2200 0.2400 0.2200 0.2400 55,000 +0.02(+9.09%)
Feb 07, 2020 0.2200 0.2200 0.2200 0.2200 68,000 +0.00(+0.00%)
Feb 06, 2020 0.2200 0.2200 0.2200 0.2200 23,000 +0.00(+0.00%)
Feb 05, 2020 0.2100 0.2200 0.2100 0.2200 10,500 +0.00(+0.00%)
Feb 04, 2020 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Feb 03, 2020 0.2200 0.2200 0.2200 0.2200 70,837 +0.01(+2.33%)
Jan 31, 2020 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Jan 29, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Jan 28, 2020 0.2100 0.2100 0.2100 0.2100 4,000 +0.00(+0.00%)
Jan 27, 2020 0.2300 0.2300 0.2100 0.2100 2,500 -0.02(-8.70%)
Jan 24, 2020 0.2300 0.2400 0.2100 0.2300 12,100 -0.01(-4.17%)
Jan 23, 2020 0.2400 0.2400 0.2400 0.2400 2,100 -0.01(-4.00%)
Jan 22, 2020 0.2500 0.2500 0.2500 0.2500 9,000 +0.00(+0.00%)
Jan 21, 2020 0.2350 0.2500 0.2350 0.2500 2,250 +0.02(+6.38%)
Jan 20, 2020 0.2400 0.2400 0.2300 0.2350 6,000 -0.01(-4.08%)
Jan 17, 2020 0.2500 0.2500 0.2450 0.2450 2,000 +0.01(+2.08%)
Jan 15, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 14, 2020 0.2500 0.2500 0.2400 0.2400 11,858 +0.00(+0.00%)
Jan 13, 2020 0.2550 0.2550 0.2400 0.2400 7,500 -0.01(-4.00%)
Jan 10, 2020 0.2500 0.2500 0.2500 0.2500 9,000 -0.01(-1.96%)
Jan 09, 2020 0.2550 0.2550 0.2550 0.2550 4,000 -0.03(-8.93%)
Jan 08, 2020 0.2800 0.2800 0.2800 0.2800 17,500 +0.03(+9.80%)
Jan 07, 2020 0.2500 0.2550 0.2200 0.2550 21,850 -0.02(-5.56%)
Jan 06, 2020 0.2500 0.2700 0.2500 0.2700 55,500 +0.01(+3.85%)
Jan 03, 2020 0.2600 0.2600 0.2600 0.2600 3,300 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.