Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1750 0.1750 0.1700 0.1700 15,030 -0.01(-5.56%)
Mar 30, 2022 0.1650 0.1800 0.1650 0.1800 41,800 +0.02(+12.50%)
Mar 29, 2022 0.1600 0.1650 0.1600 0.1600 47,581 +0.01(+3.23%)
Mar 28, 2022 0.1550 0.1550 0.1550 0.1550 2,535 +0.00(+0.00%)
Mar 25, 2022 0.1650 0.1650 0.1500 0.1550 90,012 -0.01(-3.13%)
Mar 24, 2022 0.1550 0.1600 0.1500 0.1600 86,552 +0.01(+3.23%)
Mar 23, 2022 0.1600 0.1600 0.1550 0.1550 43,500 -0.01(-3.13%)
Mar 22, 2022 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Mar 18, 2022 0.1550 30 +0.01(+3.33%)
Mar 17, 2022 0.1500 0.1500 0.1500 0.1500 63,501 -0.01(-3.23%)
Mar 16, 2022 0.1550 0.1550 0.1550 0.1550 15,225 -0.01(-3.13%)
Mar 15, 2022 0.1600 0.1600 0.1600 0.1600 10,550 +0.00(+0.00%)
Mar 14, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Mar 11, 2022 0.1600 0.1600 0.1600 0.1600 16,000 -0.01(-3.03%)
Mar 10, 2022 0.1550 0.1650 0.1550 0.1650 50,533 +0.02(+10.00%)
Mar 09, 2022 0.1550 0.1550 0.1450 0.1500 101,440 +0.00(+0.00%)
Mar 08, 2022 0.1500 0.1500 0.1450 0.1500 44,500 +0.01(+3.45%)
Mar 07, 2022 0.1500 0.1500 0.1450 0.1450 65,725 +0.00(+3.57%)
Mar 04, 2022 0.1400 0.1400 0.1400 0.1400 20,088 +0.00(+0.00%)
Mar 03, 2022 0.1300 0.1450 0.1300 0.1400 125,000 +0.02(+12.00%)
Mar 02, 2022 0.1300 0.1300 0.1250 0.1250 42,000 -0.01(-7.41%)
Mar 01, 2022 0.1350 0.1350 0.1350 0.1350 16,500 +0.01(+3.85%)
Feb 28, 2022 0.1350 0.1350 0.1300 0.1300 9,050 -0.01(-3.70%)
Feb 25, 2022 0.1350 0.1350 0.1350 0.1350 2,100 +0.01(+8.00%)
Feb 24, 2022 0.1300 0.1300 0.1250 0.1250 35,500 -0.01(-7.41%)
Feb 23, 2022 0.1350 0.1350 0.1300 0.1350 79,000 +0.00(+0.00%)
Feb 22, 2022 0.1350 0.1350 0.1350 0.1350 17,500 +0.00(+0.00%)
Feb 18, 2022 0.1350 0 -0.01(-3.57%)
Feb 17, 2022 0.1400 0.1400 0.1350 0.1400 70,500 +0.00(+0.00%)
Feb 16, 2022 0.1400 0.1400 0.1400 0.1400 177,500 +0.00(+0.00%)
Feb 15, 2022 0.1350 0.1400 0.1300 0.1400 279,500 +0.00(+0.00%)
Feb 11, 2022 0.1400 0 +0.00(+0.00%)
Feb 10, 2022 0.1450 0.1450 0.1400 0.1400 99,000 -0.01(-6.67%)
Feb 09, 2022 0.1350 0.1500 0.1350 0.1500 63,500 +0.01(+11.11%)
Feb 07, 2022 0.1350 0 -0.01(-6.90%)
Feb 04, 2022 0.1450 0.1450 0.1450 0.1450 6,412 -0.01(-3.33%)
Feb 03, 2022 0.1450 0.1500 197,000 +0.00(+0.00%)
Feb 02, 2022 0.1450 0.1550 0.1450 0.1500 138,700 +0.00(+0.00%)
Feb 01, 2022 0.1350 0.1500 0.1350 0.1500 58,100 +0.02(+15.38%)
Jan 31, 2022 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jan 27, 2022 0.1300 0 +0.00(+0.00%)
Jan 26, 2022 0.1450 0.1450 0.1300 0.1300 79,000 -0.01(-10.34%)
Jan 25, 2022 0.1500 0.1500 0.1400 0.1450 104,850 -0.01(-3.33%)
Jan 24, 2022 0.1600 0.1600 0.1500 0.1500 48,200 -0.02(-9.09%)
Jan 21, 2022 0.1700 0.1750 0.1650 0.1650 31,190 -0.01(-2.94%)
Jan 20, 2022 0.1700 0.1700 0.1700 0.1700 109,500 +0.00(+0.00%)
Jan 19, 2022 0.1750 0.1750 0.1700 0.1700 73,800 -0.00(-2.86%)
Jan 18, 2022 0.1850 0.1900 0.1650 0.1750 149,000 -0.01(-5.41%)
Jan 17, 2022 0.2400 0.2400 0.1800 0.1850 291,646 -0.05(-22.92%)
Jan 14, 2022 0.2400 0.2400 0.2200 0.2400 27,217 +0.00(+0.00%)
Jan 13, 2022 0.2400 0.2400 0.2400 0.2400 11,000 -0.01(-4.00%)
Jan 12, 2022 0.2500 0.2550 0.2500 0.2500 38,500 -0.01(-3.85%)
Jan 11, 2022 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Jan 10, 2022 0.2800 0.2900 0.2600 0.2600 82,300 -0.02(-7.14%)
Jan 07, 2022 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jan 06, 2022 0.2850 0.2850 0.2800 0.2800 30,000 -0.00(-1.75%)
Jan 05, 2022 0.2700 0.2850 0.2700 0.2850 195,495 +0.02(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.