Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1000 0.1000 0.0900 0.0900 9,255 -0.01(-10.00%)
Mar 30, 2023 0.1000 0.1100 0.1000 0.1000 27,482 +0.00(+0.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Mar 28, 2023 0.1050 0.1100 0.1050 0.1100 13,000 +0.00(+0.00%)
Mar 27, 2023 0.1000 0.1100 0.1000 0.1100 24,000 +0.01(+15.79%)
Mar 24, 2023 0.0900 0.1000 0.0900 0.0950 20,800 +0.01(+5.56%)
Mar 23, 2023 0.0900 0.0900 0.0900 0.0900 28,500 +0.00(+0.00%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Mar 20, 2023 0.0950 750 +0.00(+0.00%)
Mar 16, 2023 0.0950 0 -0.01(-5.00%)
Mar 15, 2023 0.1050 0.1050 0.1000 0.1000 37,000 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.1000 0.1000 0.1000 15,975 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1000 0.1000 0.1000 75,000 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Mar 07, 2023 0.0900 0 +0.00(+0.00%)
Mar 06, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Mar 03, 2023 0.0900 0.0950 0.0900 0.0950 33,000 +0.01(+5.56%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Mar 01, 2023 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Feb 24, 2023 0.0900 0 -0.01(-5.26%)
Feb 23, 2023 0.0950 0.0950 0.0950 0.0950 9,500 -0.01(-5.00%)
Feb 22, 2023 0.1100 0.1100 0.1000 0.1000 31,500 -0.01(-9.09%)
Feb 21, 2023 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Feb 17, 2023 0.1100 0 +0.00(+0.00%)
Feb 16, 2023 0.1200 0.1200 0.1100 0.1100 7,500 +0.00(+0.00%)
Feb 15, 2023 0.1150 0.1200 0.1100 0.1100 41,500 +0.00(+0.00%)
Feb 13, 2023 0.1100 0 +0.01(+4.76%)
Feb 08, 2023 0.1050 0 +0.00(+5.00%)
Feb 07, 2023 0.1050 0.1050 0.1000 0.1000 9,000 +0.01(+5.26%)
Feb 06, 2023 0.1000 0.1000 0.0950 0.0950 112,105 -0.01(-9.52%)
Feb 03, 2023 0.1000 0.1050 0.1000 0.1050 28,001 +0.00(+5.00%)
Feb 02, 2023 0.0950 0.1000 0.0950 0.1000 47,000 +0.01(+11.11%)
Feb 01, 2023 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jan 31, 2023 0.0850 0.0950 0.0850 0.0900 80,000 +0.00(+5.88%)
Jan 30, 2023 0.0750 0.0850 0.0750 0.0850 97,100 +0.01(+13.33%)
Jan 27, 2023 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jan 24, 2023 0.0750 0 +0.00(+7.14%)
Jan 23, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Jan 20, 2023 0.0750 0.0750 0.0700 0.0700 108,000 -0.01(-12.50%)
Jan 18, 2023 0.0800 0 +0.00(+0.00%)
Jan 17, 2023 0.0850 0.0850 0.0700 0.0800 173,541 -0.01(-5.88%)
Jan 13, 2023 0.0850 0 +0.01(+6.25%)
Jan 12, 2023 0.0850 0.0850 0.0800 0.0800 6,131 +0.00(+0.00%)
Jan 11, 2023 0.0800 0.0800 0.0800 0.0800 100,000 +0.01(+6.67%)
Jan 10, 2023 0.0800 0.0800 0.0750 0.0750 44,000 -0.01(-6.25%)
Jan 09, 2023 0.0850 0.0850 0.0800 0.0800 136,015 +0.00(+0.00%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 141,400 +0.00(+0.00%)
Jan 04, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.