Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1700 0 +0.00(+0.00%)
Mar 24, 2023 0.1700 0 +0.01(+6.25%)
Mar 22, 2023 0.1600 0 +0.00(+0.00%)
Mar 20, 2023 0.1600 0 -0.01(-3.03%)
Mar 15, 2023 0.1650 0 +0.00(+0.00%)
Mar 14, 2023 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Mar 13, 2023 0.1700 0.1750 0.1650 0.1650 87,500 +0.00(+0.00%)
Mar 10, 2023 0.1700 0.1750 0.1550 0.1650 53,200 -0.01(-8.33%)
Mar 08, 2023 0.1800 0 -0.02(-10.00%)
Feb 27, 2023 0.2000 0 +0.00(+0.00%)
Feb 21, 2023 0.2000 0 -0.02(-9.09%)
Feb 16, 2023 0.2200 0 +0.04(+22.22%)
Feb 13, 2023 0.1800 0 +0.00(+0.00%)
Feb 07, 2023 0.1800 0 -0.01(-5.26%)
Feb 03, 2023 0.1900 0 +0.01(+5.56%)
Feb 01, 2023 0.1800 0 +0.01(+2.86%)
Jan 31, 2023 0.1750 0.1750 0.1750 0.1750 78,500 -0.01(-2.78%)
Jan 26, 2023 0.1800 0 +0.01(+9.09%)
Jan 25, 2023 0.2000 0.2000 0.1650 0.1650 948,800 -0.05(-23.26%)
Jan 18, 2023 0.2150 0 +0.00(+0.00%)
Jan 17, 2023 0.2150 0.2150 0.2150 0.2150 600 -0.02(-8.51%)
Jan 16, 2023 0.2350 0.2350 0.2350 0.2350 1,000 +0.01(+6.82%)
Jan 13, 2023 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.