Pacific Imperial Mines Inc (TSV: PPM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0300 0.0400 0.0300 0.0400 286,299 +0.00(+14.29%)
Mar 29, 2022 0.0350 0 -0.00(-12.50%)
Mar 28, 2022 0.0300 0.0400 0.0300 0.0400 95,299 +0.01(+33.33%)
Mar 22, 2022 0.0300 0 +0.00(+0.00%)
Mar 21, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 18, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Mar 17, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 07, 2022 0.0300 0 -0.01(-14.29%)
Mar 02, 2022 0.0350 0 +0.01(+16.67%)
Feb 16, 2022 0.0300 0 +0.00(+0.00%)
Feb 15, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Feb 14, 2022 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Feb 11, 2022 0.0300 0.0300 0.0300 0.0300 123,000 -0.01(-14.29%)
Feb 09, 2022 0.0350 0 +0.00(+0.00%)
Feb 03, 2022 0.0350 0 +0.01(+16.67%)
Feb 02, 2022 0.0300 0.0300 0.0300 0.0300 200,000 -0.01(-14.29%)
Feb 01, 2022 0.0250 0.0350 0.0250 0.0350 411,000 +0.02(+75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.