Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 01, 2023 0 +0.00(+0.00%)
Feb 28, 2023 0.0150 0.0150 0.0150 0.0150 65,000 -0.01(-25.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 206,000 +0.00(+0.00%)
Feb 21, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0 -0.01(-20.00%)
Feb 07, 2023 0.0250 0 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0250 0.0200 0.0250 55,200 +0.01(+25.00%)
Feb 02, 2023 0.0200 0 -0.01(-20.00%)
Feb 01, 2023 0.0300 0.0300 0.0250 0.0250 55,000 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 182,000 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 175,000 -0.00(-16.67%)
Jan 26, 2023 0.0300 0 +0.00(+20.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 84,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 205,000 +0.01(+25.00%)
Jan 13, 2023 0.0200 0 -0.01(-33.33%)
Jan 12, 2023 0.0300 0.0300 0.0300 0.0300 23,028 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jan 06, 2023 0.0350 0 +0.01(+40.00%)
Jan 05, 2023 0.0300 0.0300 0.0250 0.0250 417,000 -0.01(-28.57%)
Jan 04, 2023 0.0300 0.0350 0.0300 0.0350 81,000 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.